| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.07 | $37.43 | $36.98 | $37.39 | 13,549,900 |
December 30 2024 | $37.22 | $37.25 | $36.84 | $37.03 | 15,672,000 |
December 27 2024 | $37.27 | $37.55 | $37.08 | $37.33 | 15,168,100 |
December 26 2024 | $37.24 | $37.56 | $37.16 | $37.37 | 12,946,400 |
December 24 2024 | $37.31 | $37.37 | $36.91 | $37.22 | 11,712,200 |
December 23 2024 | $37.34 | $37.53 | $37.24 | $37.35 | 21,292,300 |
December 20 2024 | $37.34 | $37.77 | $37.33 | $37.34 | 47,590,900 |
December 19 2024 | $37.45 | $37.83 | $37.34 | $37.38 | 17,859,100 |
December 18 2024 | $38.06 | $38.39 | $37.60 | $37.63 | 19,199,600 |
December 17 2024 | $38.02 | $38.45 | $37.88 | $38.13 | 15,374,000 |
December 16 2024 | $39.42 | $39.51 | $38.16 | $38.23 | 30,228,300 |
December 13 2024 | $39.27 | $39.65 | $39.10 | $39.54 | 13,360,400 |
December 12 2024 | $39.33 | $39.42 | $39.10 | $39.35 | 11,232,300 |
December 11 2024 | $39.45 | $39.70 | $39.17 | $39.26 | 13,986,100 |
December 10 2024 | $39.62 | $39.88 | $39.34 | $39.55 | 16,337,200 |
December 09 2024 | $39.71 | $40.30 | $39.42 | $39.61 | 15,570,300 |
December 06 2024 | $39.77 | $39.90 | $39.29 | $39.62 | 15,685,900 |
December 05 2024 | $39.83 | $40.09 | $39.76 | $39.79 | 16,176,900 |
December 04 2024 | $40.89 | $40.94 | $39.66 | $39.76 | 21,431,600 |
December 03 2024 | $41.06 | $41.54 | $40.86 | $40.99 | 15,415,900 |
December 02 2024 | $41.40 | $41.44 | $40.70 | $41.00 | 12,783,900 |
November 29 2024 | $41.50 | $41.63 | $41.19 | $41.46 | 9,023,100 |
November 27 2024 | $41.59 | $41.83 | $41.49 | $41.50 | 12,372,400 |
November 26 2024 | $41.13 | $41.61 | $40.91 | $41.49 | 17,247,000 |
November 25 2024 | $40.53 | $41.19 | $40.50 | $41.13 | 28,365,900 |
