| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $41.21 | $41.70 | $41.05 | $41.28 | 14,283,600 |
January 30 2020 | $40.76 | $41.24 | $40.51 | $41.22 | 16,719,600 |
January 29 2020 | $42.25 | $42.30 | $41.28 | $41.34 | 13,408,900 |
January 28 2020 | $41.65 | $42.36 | $41.57 | $42.15 | 15,367,500 |
January 27 2020 | $41.55 | $41.91 | $41.40 | $41.60 | 11,482,300 |
January 24 2020 | $42.01 | $42.12 | $41.74 | $41.86 | 10,182,800 |
January 23 2020 | $41.93 | $42.03 | $41.66 | $42.02 | 11,109,000 |
January 22 2020 | $41.98 | $42.23 | $41.86 | $42.00 | 8,847,100 |
January 21 2020 | $41.80 | $41.99 | $41.73 | $41.89 | 12,857,600 |
January 17 2020 | $41.45 | $41.77 | $41.41 | $41.75 | 15,615,700 |
January 16 2020 | $41.23 | $41.56 | $41.12 | $41.44 | 10,689,600 |
January 15 2020 | $41.14 | $41.26 | $40.88 | $41.04 | 10,291,300 |
January 14 2020 | $40.97 | $41.06 | $40.80 | $41.00 | 12,697,100 |
January 13 2020 | $40.98 | $41.23 | $40.82 | $41.07 | 14,158,400 |
January 10 2020 | $40.98 | $41.18 | $40.86 | $40.96 | 11,786,700 |
January 09 2020 | $40.89 | $41.25 | $40.83 | $40.87 | 20,134,600 |
January 08 2020 | $41.01 | $41.30 | $40.98 | $41.04 | 15,926,500 |
January 07 2020 | $41.30 | $41.36 | $40.95 | $40.96 | 14,293,100 |
January 06 2020 | $41.31 | $41.64 | $41.29 | $41.42 | 15,094,500 |
January 03 2020 | $41.64 | $41.78 | $41.28 | $41.51 | 13,263,200 |
January 02 2020 | $42.18 | $42.23 | $41.79 | $41.96 | 11,447,900 |