| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $40.47 | $40.67 | $40.09 | $40.29 | 26,231,200 |
January 28 2021 | $40.47 | $41.45 | $40.47 | $40.75 | 24,000,800 |
January 27 2021 | $41.68 | $41.92 | $40.52 | $40.57 | 37,239,000 |
January 26 2021 | $41.94 | $42.15 | $41.51 | $41.63 | 37,892,700 |
January 25 2021 | $42.29 | $43.14 | $42.08 | $42.99 | 22,444,300 |
January 22 2021 | $42.07 | $42.45 | $41.77 | $42.29 | 16,364,500 |
January 21 2021 | $42.09 | $42.32 | $41.98 | $42.14 | 13,601,500 |
January 20 2021 | $41.95 | $42.23 | $41.70 | $42.14 | 19,923,100 |
January 19 2021 | $42.27 | $42.37 | $41.93 | $41.98 | 18,821,300 |
January 15 2021 | $41.78 | $42.31 | $41.73 | $42.23 | 15,785,300 |
January 14 2021 | $41.86 | $42.26 | $41.70 | $41.98 | 18,341,100 |
January 13 2021 | $42.11 | $42.13 | $41.86 | $41.99 | 16,985,400 |
January 12 2021 | $42.14 | $42.28 | $41.72 | $42.14 | 22,699,300 |
January 11 2021 | $42.50 | $42.72 | $42.16 | $42.28 | 15,688,000 |
January 08 2021 | $42.85 | $42.95 | $42.22 | $42.53 | 28,411,600 |
January 07 2021 | $42.88 | $43.24 | $42.74 | $43.07 | 19,079,900 |
January 06 2021 | $42.82 | $43.35 | $42.62 | $43.17 | 22,678,500 |
January 05 2021 | $42.86 | $43.02 | $42.56 | $42.65 | 16,220,000 |
January 04 2021 | $42.93 | $43.07 | $42.55 | $42.85 | 19,129,800 |
