The highest closing price for Verizon Communications (VZ) in 1998 was $14.39, on December 29, 1998. It was up 20.5% for the year. The latest price is $46.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.91 | $13.95 | $12.77 | $13.01 | 4,547,200 |
December 30 1998 | $14.45 | $14.74 | $13.85 | $13.85 | 2,483,424 |
December 29 1998 | $14.03 | $14.41 | $13.98 | $14.39 | 1,831,712 |
December 28 1998 | $13.97 | $14.14 | $13.91 | $14.04 | 1,423,182 |
December 24 1998 | $13.89 | $14.01 | $13.86 | $13.92 | 663,388 |
December 23 1998 | $13.73 | $13.88 | $13.41 | $13.86 | 2,085,013 |
December 22 1998 | $14.09 | $14.09 | $13.74 | $13.79 | 2,701,033 |
December 21 1998 | $13.61 | $14.18 | $13.49 | $14.12 | 2,485,759 |
December 18 1998 | $13.31 | $13.71 | $13.31 | $13.67 | 2,877,499 |
December 17 1998 | $13.16 | $13.56 | $13.10 | $13.44 | 2,094,799 |
December 16 1998 | $12.95 | $13.11 | $12.86 | $13.02 | 1,867,072 |
December 15 1998 | $12.83 | $13.05 | $12.77 | $13.04 | 2,075,562 |
December 14 1998 | $13.10 | $13.13 | $12.54 | $12.89 | 3,116,901 |
December 11 1998 | $13.58 | $13.59 | $13.11 | $13.17 | 2,383,460 |
December 10 1998 | $13.50 | $13.55 | $13.38 | $13.52 | 2,079,787 |
December 09 1998 | $13.85 | $13.92 | $13.28 | $13.52 | 2,538,799 |
December 08 1998 | $13.31 | $14.17 | $13.31 | $13.97 | 1,984,827 |
December 07 1998 | $13.68 | $13.80 | $13.55 | $13.79 | 1,519,366 |
December 04 1998 | $13.61 | $13.76 | $13.52 | $13.68 | 2,387,908 |
December 03 1998 | $13.28 | $13.71 | $13.26 | $13.58 | 3,404,562 |
December 02 1998 | $13.25 | $13.44 | $13.17 | $13.22 | 1,879,525 |
December 01 1998 | $13.25 | $13.41 | $13.19 | $13.31 | 2,024,301 |
November 30 1998 | $13.68 | $13.74 | $13.38 | $13.40 | 2,200,434 |
November 27 1998 | $13.94 | $13.95 | $13.74 | $13.74 | 528,842 |
November 25 1998 | $13.85 | $14.18 | $13.79 | $14.09 | 1,763,660 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.