The closing price for Verizon Communications (VZ) in August 2007 was $14.80, on August 31, 2007. It was down 1.5% for the month. The latest price is $48.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $14.95 | $15.00 | $14.70 | $14.80 | 10,350,849 |
August 30 2007 | $14.88 | $14.92 | $14.66 | $14.81 | 8,578,040 |
August 29 2007 | $14.77 | $14.94 | $14.74 | $14.92 | 8,842,944 |
August 28 2007 | $15.01 | $15.03 | $14.66 | $14.67 | 11,220,651 |
August 27 2007 | $15.00 | $15.17 | $14.95 | $15.05 | 7,126,158 |
August 24 2007 | $14.89 | $15.08 | $14.88 | $15.06 | 7,410,985 |
August 23 2007 | $14.82 | $14.94 | $14.77 | $14.89 | 9,293,805 |
August 22 2007 | $14.83 | $14.83 | $14.62 | $14.77 | 11,358,298 |
August 21 2007 | $14.45 | $14.81 | $14.45 | $14.74 | 14,021,582 |
August 20 2007 | $14.41 | $14.66 | $14.40 | $14.52 | 11,155,416 |
August 17 2007 | $14.83 | $14.84 | $14.10 | $14.41 | 20,064,344 |
August 16 2007 | $14.22 | $14.34 | $13.87 | $14.21 | 23,616,069 |
August 15 2007 | $14.47 | $14.59 | $14.25 | $14.31 | 14,519,147 |
August 14 2007 | $14.71 | $14.84 | $14.45 | $14.47 | 10,364,561 |
August 13 2007 | $14.77 | $14.82 | $14.52 | $14.71 | 11,788,378 |
August 10 2007 | $14.70 | $14.84 | $14.40 | $14.60 | 18,814,487 |
August 09 2007 | $14.93 | $15.36 | $14.81 | $14.81 | 19,994,289 |
August 08 2007 | $15.21 | $15.38 | $14.99 | $15.26 | 17,412,843 |
August 07 2007 | $15.17 | $15.43 | $15.17 | $15.23 | 14,469,765 |
August 06 2007 | $15.09 | $15.37 | $15.09 | $15.34 | 16,967,338 |
August 03 2007 | $15.24 | $15.47 | $14.98 | $15.10 | 17,878,808 |
August 02 2007 | $15.22 | $15.36 | $15.11 | $15.24 | 11,624,380 |
August 01 2007 | $15.01 | $15.34 | $14.89 | $15.28 | 18,854,014 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.