The closing price for Verizon Communications (VZ) in August 2022 was $33.58, on August 31, 2022. It was down 9.7% for the month. The latest price is $40.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $34.11 | $34.21 | $33.54 | $33.58 | 28,368,200 |
August 30 2022 | $34.84 | $34.84 | $34.13 | $34.16 | 20,705,100 |
August 29 2022 | $34.55 | $34.99 | $34.55 | $34.80 | 15,039,500 |
August 26 2022 | $35.01 | $35.10 | $34.73 | $34.74 | 16,795,700 |
August 25 2022 | $35.06 | $35.19 | $34.87 | $35.13 | 14,327,600 |
August 24 2022 | $34.98 | $35.04 | $34.71 | $34.98 | 17,384,400 |
August 23 2022 | $35.34 | $35.44 | $34.87 | $34.91 | 19,014,200 |
August 22 2022 | $35.66 | $35.72 | $35.41 | $35.48 | 15,031,400 |
August 19 2022 | $35.42 | $35.73 | $35.31 | $35.68 | 19,485,400 |
August 18 2022 | $35.68 | $35.76 | $35.27 | $35.49 | 25,957,400 |
August 17 2022 | $36.49 | $36.72 | $36.35 | $36.41 | 11,294,400 |
August 16 2022 | $36.54 | $36.99 | $36.45 | $36.78 | 14,112,800 |
August 15 2022 | $36.17 | $36.66 | $36.09 | $36.59 | 15,713,600 |
August 12 2022 | $36.10 | $36.35 | $35.99 | $36.26 | 15,090,900 |
August 11 2022 | $36.11 | $36.35 | $35.93 | $35.97 | 15,407,300 |
August 10 2022 | $36.15 | $36.19 | $35.86 | $36.01 | 16,402,700 |
August 09 2022 | $35.83 | $36.02 | $35.65 | $35.88 | 14,554,000 |
August 08 2022 | $36.10 | $36.15 | $35.62 | $35.77 | 20,597,000 |
August 05 2022 | $35.72 | $36.13 | $35.63 | $36.10 | 17,297,500 |
August 04 2022 | $36.32 | $36.32 | $35.63 | $35.68 | 29,704,300 |
August 03 2022 | $36.51 | $36.63 | $36.29 | $36.41 | 17,314,100 |
August 02 2022 | $37.15 | $37.29 | $36.39 | $36.41 | 18,710,300 |
August 01 2022 | $37.18 | $37.35 | $36.88 | $37.15 | 18,612,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
