The closing price for Verizon Communications (VZ) in August 2022 was $33.01, on August 31, 2022. It was down 9.7% for the month. The latest price is $48.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $33.53 | $33.62 | $32.97 | $33.01 | 28,368,200 |
August 30 2022 | $34.25 | $34.25 | $33.55 | $33.58 | 20,705,100 |
August 29 2022 | $33.96 | $34.40 | $33.96 | $34.21 | 15,039,500 |
August 26 2022 | $34.41 | $34.50 | $34.14 | $34.14 | 16,795,700 |
August 25 2022 | $34.46 | $34.59 | $34.28 | $34.53 | 14,327,600 |
August 24 2022 | $34.38 | $34.44 | $34.12 | $34.38 | 17,384,400 |
August 23 2022 | $34.74 | $34.84 | $34.28 | $34.32 | 19,014,200 |
August 22 2022 | $35.05 | $35.11 | $34.81 | $34.87 | 15,031,400 |
August 19 2022 | $34.82 | $35.12 | $34.70 | $35.07 | 19,485,400 |
August 18 2022 | $35.07 | $35.15 | $34.67 | $34.89 | 25,957,400 |
August 17 2022 | $35.87 | $36.09 | $35.73 | $35.79 | 11,294,400 |
August 16 2022 | $35.92 | $36.35 | $35.83 | $36.16 | 14,112,800 |
August 15 2022 | $35.55 | $36.03 | $35.48 | $35.97 | 15,713,600 |
August 12 2022 | $35.49 | $35.73 | $35.38 | $35.64 | 15,090,900 |
August 11 2022 | $35.49 | $35.73 | $35.32 | $35.35 | 15,407,300 |
August 10 2022 | $35.53 | $35.57 | $35.25 | $35.40 | 16,402,700 |
August 09 2022 | $35.22 | $35.41 | $35.04 | $35.27 | 14,554,000 |
August 08 2022 | $35.49 | $35.53 | $35.01 | $35.16 | 20,597,000 |
August 05 2022 | $35.12 | $35.51 | $35.02 | $35.49 | 17,297,500 |
August 04 2022 | $35.70 | $35.70 | $35.02 | $35.08 | 29,704,300 |
August 03 2022 | $35.89 | $36.01 | $35.67 | $35.79 | 17,314,100 |
August 02 2022 | $36.51 | $36.65 | $35.77 | $35.79 | 18,710,300 |
August 01 2022 | $36.54 | $36.71 | $36.25 | $36.52 | 18,612,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
