The closing price for Verizon Communications (VZ) in 1983 was $0.91, on December 30, 1983. It was down 7.6% for the year. The latest price is $51.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.92 | $0.92 | $0.91 | $0.91 | 1,745,313 |
December 29 1983 | $0.92 | $0.92 | $0.92 | $0.92 | 2,998,701 |
December 28 1983 | $0.91 | $0.92 | $0.91 | $0.92 | 4,580,336 |
December 27 1983 | $0.92 | $0.92 | $0.91 | $0.91 | 3,004,928 |
December 23 1983 | $0.92 | $0.92 | $0.92 | $0.92 | 2,338,649 |
December 22 1983 | $0.93 | $0.93 | $0.92 | $0.92 | 4,871,221 |
December 21 1983 | $0.94 | $0.94 | $0.93 | $0.94 | 1,935,679 |
December 20 1983 | $0.95 | $0.95 | $0.94 | $0.94 | 1,937,458 |
December 19 1983 | $0.95 | $0.95 | $0.95 | $0.95 | 1,610,990 |
December 16 1983 | $0.94 | $0.95 | $0.94 | $0.95 | 2,452,512 |
December 15 1983 | $0.95 | $0.95 | $0.94 | $0.94 | 2,323,526 |
December 14 1983 | $0.95 | $0.95 | $0.95 | $0.95 | 2,521,008 |
December 13 1983 | $0.94 | $0.95 | $0.94 | $0.95 | 6,693,036 |
December 12 1983 | $0.93 | $0.94 | $0.93 | $0.93 | 2,835,022 |
December 09 1983 | $0.93 | $0.94 | $0.93 | $0.93 | 5,222,597 |
December 08 1983 | $0.93 | $0.93 | $0.93 | $0.93 | 7,360,205 |
December 07 1983 | $0.92 | $0.94 | $0.92 | $0.93 | 4,856,099 |
December 06 1983 | $0.92 | $0.92 | $0.92 | $0.92 | 2,176,749 |
December 05 1983 | $0.93 | $0.93 | $0.92 | $0.92 | 1,084,372 |
December 02 1983 | $0.93 | $0.94 | $0.92 | $0.93 | 1,763,994 |
December 01 1983 | $0.93 | $0.94 | $0.92 | $0.93 | 6,249,147 |
November 30 1983 | $0.93 | $0.94 | $0.92 | $0.93 | 2,423,157 |
November 29 1983 | $0.94 | $0.94 | $0.93 | $0.93 | 1,630,560 |
November 28 1983 | $0.96 | $0.96 | $0.94 | $0.94 | 2,368,004 |
November 25 1983 | $0.98 | $0.98 | $0.96 | $0.96 | 1,772,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
