The closing price for Verizon Communications (VZ) in 1997 was $10.45, on December 31, 1997. It was up 46.5% for the year. The latest price is $44.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.38 | $10.46 | $10.34 | $10.45 | 3,501,079 |
December 30 1997 | $10.40 | $10.46 | $10.37 | $10.45 | 1,563,843 |
December 29 1997 | $10.19 | $10.40 | $10.14 | $10.35 | 2,575,938 |
December 26 1997 | $10.25 | $10.27 | $10.18 | $10.18 | 504,157 |
December 24 1997 | $10.25 | $10.27 | $10.19 | $10.21 | 1,173,105 |
December 23 1997 | $10.37 | $10.37 | $10.23 | $10.24 | 1,709,509 |
December 22 1997 | $10.37 | $10.40 | $10.25 | $10.34 | 2,690,914 |
December 19 1997 | $10.22 | $10.45 | $10.14 | $10.39 | 5,378,269 |
December 18 1997 | $10.36 | $10.41 | $10.26 | $10.31 | 3,255,339 |
December 17 1997 | $10.37 | $10.47 | $10.29 | $10.33 | 2,767,638 |
December 16 1997 | $10.40 | $10.50 | $10.31 | $10.31 | 1,828,265 |
December 15 1997 | $10.28 | $10.54 | $10.27 | $10.39 | 2,515,893 |
December 12 1997 | $10.26 | $10.34 | $10.19 | $10.28 | 2,031,973 |
December 11 1997 | $10.41 | $10.51 | $10.24 | $10.24 | 3,952,975 |
December 10 1997 | $10.29 | $10.42 | $10.25 | $10.41 | 3,088,324 |
December 09 1997 | $10.31 | $10.37 | $10.27 | $10.29 | 1,928,340 |
December 08 1997 | $10.32 | $10.38 | $10.30 | $10.33 | 2,399,583 |
December 05 1997 | $10.25 | $10.37 | $10.24 | $10.30 | 3,397,668 |
December 04 1997 | $10.37 | $10.48 | $10.32 | $10.32 | 6,047,440 |
December 03 1997 | $10.22 | $10.42 | $10.19 | $10.28 | 4,015,911 |
December 02 1997 | $10.22 | $10.24 | $10.13 | $10.19 | 3,399,002 |
December 01 1997 | $10.19 | $10.31 | $10.08 | $10.24 | 4,144,230 |
November 28 1997 | $10.17 | $10.32 | $10.13 | $10.25 | 964,281 |
November 26 1997 | $10.04 | $10.23 | $10.00 | $10.14 | 3,622,504 |
November 25 1997 | $9.92 | $10.04 | $9.89 | $9.96 | 3,320,054 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.