The closing price for Verizon Communications (VZ) in 2000 was $12.56, on December 29, 2000. It was down 14.9% for the year. The latest price is $44.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $12.47 | $12.77 | $12.16 | $12.56 | 4,510,839 |
December 28 2000 | $12.67 | $12.72 | $12.20 | $12.27 | 4,278,664 |
December 27 2000 | $12.41 | $12.69 | $12.38 | $12.67 | 4,214,727 |
December 26 2000 | $11.94 | $12.53 | $11.94 | $12.47 | 3,414,681 |
December 22 2000 | $12.16 | $12.25 | $11.66 | $12.06 | 6,663,792 |
December 21 2000 | $12.53 | $12.55 | $12.14 | $12.24 | 7,037,073 |
December 20 2000 | $12.81 | $12.89 | $12.41 | $12.56 | 8,173,484 |
December 19 2000 | $13.41 | $13.54 | $12.80 | $13.00 | 11,895,840 |
December 18 2000 | $13.86 | $14.07 | $13.63 | $13.99 | 4,649,499 |
December 15 2000 | $14.04 | $14.27 | $13.86 | $13.86 | 10,358,795 |
December 14 2000 | $14.22 | $14.46 | $14.15 | $14.22 | 4,474,812 |
December 13 2000 | $14.08 | $14.49 | $14.01 | $14.43 | 5,528,049 |
December 12 2000 | $13.91 | $14.10 | $13.82 | $13.88 | 3,820,764 |
December 11 2000 | $13.96 | $14.16 | $13.82 | $13.82 | 4,680,967 |
December 08 2000 | $14.41 | $14.55 | $14.01 | $14.08 | 4,974,410 |
December 07 2000 | $14.73 | $14.88 | $14.51 | $14.51 | 5,281,085 |
December 06 2000 | $14.48 | $14.85 | $14.48 | $14.73 | 5,471,228 |
December 05 2000 | $14.35 | $14.66 | $14.33 | $14.48 | 6,409,823 |
December 04 2000 | $13.94 | $14.30 | $13.91 | $14.29 | 5,514,594 |
December 01 2000 | $14.26 | $14.27 | $13.96 | $14.05 | 7,542,231 |
November 30 2000 | $14.12 | $14.22 | $13.68 | $14.08 | 7,206,089 |
November 29 2000 | $13.79 | $14.04 | $13.72 | $13.99 | 6,760,087 |
November 28 2000 | $13.55 | $13.85 | $13.41 | $13.79 | 4,532,188 |
November 27 2000 | $13.30 | $13.54 | $13.30 | $13.46 | 3,044,958 |
November 24 2000 | $13.25 | $13.36 | $13.13 | $13.22 | 1,363,804 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.