The closing price for Verizon Communications (VZ) in 2000 was $13.79, on December 29, 2000. It was down 14.9% for the year. The latest price is $43.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $13.69 | $14.01 | $13.34 | $13.79 | 4,510,839 |
December 28 2000 | $13.91 | $13.96 | $13.39 | $13.46 | 4,278,664 |
December 27 2000 | $13.62 | $13.93 | $13.58 | $13.91 | 4,214,727 |
December 26 2000 | $13.10 | $13.76 | $13.10 | $13.69 | 3,414,681 |
December 22 2000 | $13.34 | $13.45 | $12.79 | $13.24 | 6,663,792 |
December 21 2000 | $13.76 | $13.77 | $13.33 | $13.43 | 7,037,073 |
December 20 2000 | $14.06 | $14.15 | $13.62 | $13.79 | 8,173,484 |
December 19 2000 | $14.72 | $14.86 | $14.05 | $14.27 | 11,895,840 |
December 18 2000 | $15.22 | $15.44 | $14.96 | $15.35 | 4,649,499 |
December 15 2000 | $15.41 | $15.66 | $15.22 | $15.22 | 10,358,795 |
December 14 2000 | $15.61 | $15.87 | $15.53 | $15.61 | 4,474,812 |
December 13 2000 | $15.46 | $15.90 | $15.37 | $15.84 | 5,528,049 |
December 12 2000 | $15.27 | $15.47 | $15.17 | $15.23 | 3,820,764 |
December 11 2000 | $15.32 | $15.54 | $15.17 | $15.17 | 4,680,967 |
December 08 2000 | $15.82 | $15.97 | $15.37 | $15.46 | 4,974,410 |
December 07 2000 | $16.16 | $16.33 | $15.92 | $15.92 | 5,281,085 |
December 06 2000 | $15.89 | $16.30 | $15.89 | $16.16 | 5,471,228 |
December 05 2000 | $15.75 | $16.09 | $15.73 | $15.89 | 6,409,823 |
December 04 2000 | $15.30 | $15.70 | $15.27 | $15.68 | 5,514,594 |
December 01 2000 | $15.65 | $15.66 | $15.32 | $15.42 | 7,542,231 |
November 30 2000 | $15.49 | $15.61 | $15.01 | $15.46 | 7,206,089 |
November 29 2000 | $15.13 | $15.41 | $15.06 | $15.35 | 6,760,087 |
November 28 2000 | $14.87 | $15.20 | $14.72 | $15.13 | 4,532,188 |
November 27 2000 | $14.60 | $14.86 | $14.60 | $14.77 | 3,044,958 |
November 24 2000 | $14.55 | $14.67 | $14.41 | $14.51 | 1,363,804 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
