The closing price for Verizon Communications (VZ) in 2001 was $12.65, on December 31, 2001. It was down 1.5% for the year. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.77 | $12.89 | $12.65 | $12.65 | 4,804,393 |
December 28 2001 | $12.85 | $13.04 | $12.80 | $12.87 | 3,642,964 |
December 27 2001 | $12.54 | $12.93 | $12.53 | $12.90 | 4,439,674 |
December 26 2001 | $12.54 | $12.73 | $12.53 | $12.58 | 4,238,634 |
December 24 2001 | $12.62 | $12.69 | $12.55 | $12.58 | 1,719,071 |
December 21 2001 | $13.01 | $13.01 | $12.57 | $12.57 | 9,032,575 |
December 20 2001 | $12.92 | $12.92 | $12.76 | $12.87 | 4,588,453 |
December 19 2001 | $12.81 | $12.96 | $12.73 | $12.91 | 4,841,532 |
December 18 2001 | $12.98 | $13.01 | $12.81 | $12.81 | 4,599,350 |
December 17 2001 | $12.61 | $12.92 | $12.58 | $12.89 | 7,810,433 |
December 14 2001 | $12.63 | $12.69 | $12.53 | $12.58 | 5,651,475 |
December 13 2001 | $12.58 | $12.72 | $12.50 | $12.67 | 5,599,881 |
December 12 2001 | $12.76 | $12.82 | $12.59 | $12.63 | 4,598,905 |
December 11 2001 | $12.87 | $12.87 | $12.73 | $12.76 | 4,962,290 |
December 10 2001 | $12.73 | $12.93 | $12.67 | $12.88 | 5,635,796 |
December 07 2001 | $12.98 | $12.99 | $12.63 | $12.76 | 5,205,139 |
December 06 2001 | $12.81 | $12.98 | $12.78 | $12.94 | 5,495,691 |
December 05 2001 | $12.85 | $12.96 | $12.69 | $12.83 | 6,140,176 |
December 04 2001 | $12.70 | $12.82 | $12.55 | $12.79 | 4,781,042 |
December 03 2001 | $12.55 | $12.80 | $12.51 | $12.65 | 5,549,620 |
November 30 2001 | $12.66 | $12.72 | $12.50 | $12.53 | 6,597,187 |
November 29 2001 | $12.77 | $12.83 | $12.54 | $12.65 | 6,181,985 |
November 28 2001 | $12.80 | $12.99 | $12.74 | $12.75 | 5,623,899 |
November 27 2001 | $12.95 | $13.01 | $12.69 | $12.79 | 8,868,562 |
November 26 2001 | $13.03 | $13.10 | $12.96 | $13.02 | 5,707,962 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.