The closing price for Verizon Communications (VZ) in 2002 was $10.39, on December 31, 2002. It was down 15.7% for the year. The latest price is $44.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $10.46 | $10.52 | $10.30 | $10.39 | 6,211,452 |
December 30 2002 | $10.47 | $10.58 | $10.29 | $10.45 | 4,484,708 |
December 27 2002 | $10.58 | $10.67 | $10.39 | $10.43 | 4,088,187 |
December 26 2002 | $10.62 | $10.81 | $10.57 | $10.64 | 4,063,613 |
December 24 2002 | $10.56 | $10.68 | $10.50 | $10.59 | 2,279,715 |
December 23 2002 | $10.72 | $10.82 | $10.57 | $10.70 | 7,499,199 |
December 20 2002 | $10.60 | $10.80 | $10.58 | $10.72 | 20,092,564 |
December 19 2002 | $10.40 | $10.58 | $10.34 | $10.40 | 6,177,093 |
December 18 2002 | $10.50 | $10.66 | $10.36 | $10.52 | 7,100,454 |
December 17 2002 | $10.67 | $10.76 | $10.48 | $10.50 | 6,082,911 |
December 16 2002 | $10.51 | $10.76 | $10.42 | $10.71 | 7,868,254 |
December 13 2002 | $10.12 | $10.59 | $10.10 | $10.37 | 6,440,624 |
December 12 2002 | $10.32 | $10.44 | $10.21 | $10.29 | 5,578,198 |
December 11 2002 | $10.15 | $10.47 | $10.14 | $10.36 | 5,620,785 |
December 10 2002 | $10.27 | $10.43 | $10.15 | $10.28 | 6,507,341 |
December 09 2002 | $10.62 | $10.66 | $10.25 | $10.27 | 7,758,616 |
December 06 2002 | $10.27 | $10.86 | $10.26 | $10.77 | 8,559,330 |
December 05 2002 | $10.75 | $10.75 | $10.46 | $10.47 | 7,917,180 |
December 04 2002 | $10.79 | $10.88 | $10.67 | $10.70 | 7,276,920 |
December 03 2002 | $11.09 | $11.21 | $10.78 | $10.81 | 7,075,658 |
December 02 2002 | $11.29 | $11.58 | $10.92 | $11.09 | 7,942,755 |
November 29 2002 | $11.15 | $11.26 | $10.97 | $11.23 | 4,227,292 |
November 27 2002 | $10.75 | $11.18 | $10.74 | $11.14 | 7,163,835 |
November 26 2002 | $10.99 | $10.99 | $10.63 | $10.68 | 7,292,043 |
November 25 2002 | $10.73 | $11.02 | $10.73 | $10.99 | 7,379,442 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.