The closing price for Verizon Communications (VZ) in 2006 was $12.54, on December 29, 2006. It was up 34.3% for the year. The latest price is $50.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $12.58 | $12.67 | $12.51 | $12.54 | 10,312,501 |
December 28 2006 | $12.46 | $12.57 | $12.46 | $12.56 | 9,462,195 |
December 27 2006 | $12.40 | $12.52 | $12.36 | $12.50 | 7,888,948 |
December 26 2006 | $12.29 | $12.42 | $12.28 | $12.37 | 5,262,083 |
December 22 2006 | $12.35 | $12.38 | $12.28 | $12.30 | 9,094,244 |
December 21 2006 | $12.33 | $12.41 | $12.30 | $12.35 | 9,437,879 |
December 20 2006 | $12.35 | $12.42 | $12.24 | $12.27 | 11,649,767 |
December 19 2006 | $12.30 | $12.38 | $12.27 | $12.34 | 11,717,466 |
December 18 2006 | $12.32 | $12.36 | $12.26 | $12.30 | 10,077,376 |
December 15 2006 | $12.12 | $12.29 | $12.12 | $12.28 | 23,619,496 |
December 14 2006 | $12.08 | $12.21 | $12.05 | $12.15 | 10,607,719 |
December 13 2006 | $12.04 | $12.12 | $12.04 | $12.08 | 7,768,332 |
December 12 2006 | $11.99 | $12.07 | $11.92 | $12.04 | 12,821,321 |
December 11 2006 | $11.95 | $12.07 | $11.94 | $12.02 | 11,485,554 |
December 08 2006 | $11.78 | $11.90 | $11.71 | $11.89 | 9,086,103 |
December 07 2006 | $11.75 | $11.85 | $11.74 | $11.75 | 11,836,796 |
December 06 2006 | $11.64 | $11.81 | $11.61 | $11.77 | 15,851,700 |
December 05 2006 | $11.78 | $11.78 | $11.59 | $11.64 | 14,814,365 |
December 04 2006 | $11.72 | $11.76 | $11.68 | $11.73 | 12,574,199 |
December 01 2006 | $11.83 | $11.83 | $11.61 | $11.66 | 11,256,214 |
November 30 2006 | $11.75 | $11.87 | $11.74 | $11.76 | 13,939,851 |
November 29 2006 | $11.73 | $11.83 | $11.69 | $11.75 | 13,577,469 |
November 28 2006 | $11.46 | $11.63 | $11.45 | $11.58 | 15,131,864 |
November 27 2006 | $11.70 | $11.72 | $11.51 | $11.53 | 12,228,420 |
November 24 2006 | $11.70 | $11.78 | $11.68 | $11.70 | 4,738,167 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.