The closing price for Verizon Communications (VZ) in 2006 was $12.75, on December 29, 2006. It was up 34.3% for the year. The latest price is $42.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $12.80 | $12.89 | $12.72 | $12.75 | 10,312,501 |
December 28 2006 | $12.68 | $12.79 | $12.68 | $12.78 | 9,462,195 |
December 27 2006 | $12.61 | $12.74 | $12.57 | $12.72 | 7,888,948 |
December 26 2006 | $12.50 | $12.63 | $12.49 | $12.58 | 5,262,083 |
December 22 2006 | $12.56 | $12.59 | $12.49 | $12.51 | 9,094,244 |
December 21 2006 | $12.54 | $12.62 | $12.51 | $12.56 | 9,437,879 |
December 20 2006 | $12.56 | $12.63 | $12.45 | $12.48 | 11,649,767 |
December 19 2006 | $12.51 | $12.59 | $12.48 | $12.55 | 11,717,466 |
December 18 2006 | $12.53 | $12.57 | $12.47 | $12.51 | 10,077,376 |
December 15 2006 | $12.33 | $12.50 | $12.33 | $12.49 | 23,619,496 |
December 14 2006 | $12.29 | $12.42 | $12.26 | $12.36 | 10,607,719 |
December 13 2006 | $12.25 | $12.33 | $12.25 | $12.28 | 7,768,332 |
December 12 2006 | $12.19 | $12.27 | $12.12 | $12.24 | 12,821,321 |
December 11 2006 | $12.16 | $12.28 | $12.14 | $12.22 | 11,485,554 |
December 08 2006 | $11.98 | $12.10 | $11.91 | $12.09 | 9,086,103 |
December 07 2006 | $11.95 | $12.06 | $11.94 | $11.95 | 11,836,796 |
December 06 2006 | $11.84 | $12.01 | $11.81 | $11.97 | 15,851,700 |
December 05 2006 | $11.98 | $11.98 | $11.79 | $11.84 | 14,814,365 |
December 04 2006 | $11.92 | $11.96 | $11.87 | $11.93 | 12,574,199 |
December 01 2006 | $12.03 | $12.03 | $11.81 | $11.86 | 11,256,214 |
November 30 2006 | $11.95 | $12.08 | $11.94 | $11.96 | 13,939,851 |
November 29 2006 | $11.93 | $12.03 | $11.88 | $11.95 | 13,577,469 |
November 28 2006 | $11.66 | $11.83 | $11.64 | $11.78 | 15,131,864 |
November 27 2006 | $11.90 | $11.92 | $11.70 | $11.72 | 12,228,420 |
November 24 2006 | $11.90 | $11.98 | $11.88 | $11.90 | 4,738,167 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.