The closing price for Verizon Communications (VZ) in 2008 was $12.55, on December 31, 2008. It was down 18.5% for the year. The latest price is $50.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $12.29 | $12.72 | $12.23 | $12.55 | 17,429,248 |
December 30 2008 | $12.36 | $12.39 | $12.10 | $12.31 | 13,481,979 |
December 29 2008 | $12.35 | $12.38 | $12.06 | $12.27 | 10,837,530 |
December 26 2008 | $12.21 | $12.33 | $12.18 | $12.29 | 5,192,725 |
December 24 2008 | $12.18 | $12.35 | $12.13 | $12.16 | 4,411,396 |
December 23 2008 | $12.43 | $12.51 | $12.10 | $12.14 | 13,444,341 |
December 22 2008 | $12.38 | $12.56 | $12.08 | $12.38 | 16,366,329 |
December 19 2008 | $12.48 | $12.74 | $12.28 | $12.29 | 29,576,314 |
December 18 2008 | $12.68 | $12.73 | $12.20 | $12.33 | 20,496,775 |
December 17 2008 | $12.33 | $12.82 | $12.24 | $12.61 | 19,395,152 |
December 16 2008 | $12.13 | $12.70 | $11.94 | $12.41 | 30,786,586 |
December 15 2008 | $12.20 | $12.28 | $11.73 | $11.96 | 22,095,365 |
December 12 2008 | $11.75 | $12.32 | $11.75 | $12.15 | 21,908,243 |
December 11 2008 | $12.05 | $12.39 | $11.92 | $12.02 | 23,501,075 |
December 10 2008 | $12.54 | $12.62 | $12.09 | $12.12 | 28,329,472 |
December 09 2008 | $12.59 | $12.68 | $12.25 | $12.35 | 24,560,262 |
December 08 2008 | $12.59 | $12.92 | $12.44 | $12.68 | 26,441,509 |
December 05 2008 | $11.80 | $12.35 | $11.47 | $12.29 | 21,366,601 |
December 04 2008 | $12.12 | $12.41 | $11.71 | $11.91 | 20,631,972 |
December 03 2008 | $11.64 | $12.38 | $11.55 | $12.29 | 26,331,901 |
December 02 2008 | $11.55 | $11.99 | $11.42 | $11.90 | 23,220,658 |
December 01 2008 | $11.90 | $11.91 | $11.29 | $11.36 | 21,788,186 |
November 28 2008 | $12.03 | $12.22 | $11.90 | $12.09 | 8,127,188 |
November 26 2008 | $11.04 | $12.18 | $11.00 | $12.05 | 26,568,816 |
November 25 2008 | $11.20 | $11.48 | $10.97 | $11.32 | 22,324,603 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.