The closing price for Verizon Communications (VZ) in February 2007 was $13.60, on February 28, 2007. It was down 3.5% for the month. The latest price is $43.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $13.46 | $13.64 | $13.31 | $13.60 | 19,214,681 |
February 27 2007 | $13.94 | $13.94 | $13.03 | $13.32 | 23,607,713 |
February 26 2007 | $13.98 | $14.09 | $13.94 | $13.96 | 13,814,201 |
February 23 2007 | $13.98 | $14.01 | $13.78 | $13.97 | 10,530,915 |
February 22 2007 | $14.00 | $14.04 | $13.90 | $13.98 | 9,807,438 |
February 21 2007 | $13.89 | $14.01 | $13.82 | $13.92 | 8,746,752 |
February 20 2007 | $14.02 | $14.03 | $13.83 | $13.91 | 7,879,950 |
February 16 2007 | $13.97 | $14.01 | $13.89 | $14.00 | 9,217,644 |
February 15 2007 | $14.01 | $14.06 | $13.96 | $13.96 | 7,471,829 |
February 14 2007 | $13.85 | $14.09 | $13.83 | $14.05 | 12,386,313 |
February 13 2007 | $13.66 | $13.84 | $13.63 | $13.83 | 7,420,840 |
February 12 2007 | $13.71 | $13.77 | $13.59 | $13.66 | 6,797,304 |
February 09 2007 | $13.81 | $13.85 | $13.59 | $13.71 | 8,386,941 |
February 08 2007 | $13.83 | $13.90 | $13.70 | $13.80 | 12,178,075 |
February 07 2007 | $13.85 | $13.96 | $13.80 | $13.85 | 8,500,058 |
February 06 2007 | $13.83 | $13.89 | $13.75 | $13.85 | 8,630,421 |
February 05 2007 | $13.82 | $13.86 | $13.75 | $13.85 | 9,057,931 |
February 02 2007 | $13.89 | $13.95 | $13.82 | $13.88 | 10,841,559 |
February 01 2007 | $14.10 | $14.10 | $13.78 | $13.82 | 15,064,273 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
