The closing price for Verizon Communications (VZ) in February 2007 was $13.82, on February 28, 2007. It was down 3.5% for the month. The latest price is $43.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $13.67 | $13.86 | $13.53 | $13.82 | 19,214,681 |
February 27 2007 | $14.17 | $14.17 | $13.24 | $13.53 | 23,607,713 |
February 26 2007 | $14.20 | $14.32 | $14.17 | $14.18 | 13,814,201 |
February 23 2007 | $14.20 | $14.23 | $14.00 | $14.19 | 10,530,915 |
February 22 2007 | $14.22 | $14.27 | $14.12 | $14.20 | 9,807,438 |
February 21 2007 | $14.12 | $14.24 | $14.04 | $14.15 | 8,746,752 |
February 20 2007 | $14.24 | $14.26 | $14.06 | $14.14 | 7,879,950 |
February 16 2007 | $14.19 | $14.24 | $14.12 | $14.22 | 9,217,644 |
February 15 2007 | $14.24 | $14.29 | $14.18 | $14.19 | 7,471,829 |
February 14 2007 | $14.08 | $14.32 | $14.06 | $14.27 | 12,386,313 |
February 13 2007 | $13.88 | $14.07 | $13.85 | $14.05 | 7,420,840 |
February 12 2007 | $13.93 | $14.00 | $13.81 | $13.88 | 6,797,304 |
February 09 2007 | $14.04 | $14.08 | $13.81 | $13.93 | 8,386,941 |
February 08 2007 | $14.05 | $14.13 | $13.92 | $14.02 | 12,178,075 |
February 07 2007 | $14.07 | $14.18 | $14.02 | $14.07 | 8,500,058 |
February 06 2007 | $14.06 | $14.11 | $13.97 | $14.07 | 8,630,421 |
February 05 2007 | $14.05 | $14.09 | $13.97 | $14.07 | 9,057,931 |
February 02 2007 | $14.11 | $14.18 | $14.04 | $14.10 | 10,841,559 |
February 01 2007 | $14.32 | $14.32 | $14.00 | $14.04 | 15,064,273 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
