The closing price for Verizon Communications (VZ) in July 2002 was $9.16, on July 31, 2002. It was down 15.9% for the month. The latest price is $51.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $8.57 | $9.30 | $8.47 | $9.16 | 19,682,366 |
July 30 2002 | $8.33 | $8.58 | $8.25 | $8.39 | 9,704,191 |
July 29 2002 | $8.32 | $8.54 | $8.20 | $8.45 | 10,427,180 |
July 26 2002 | $7.76 | $8.04 | $7.53 | $7.99 | 10,921,441 |
July 25 2002 | $7.73 | $8.05 | $7.62 | $7.66 | 13,787,041 |
July 24 2002 | $7.25 | $7.91 | $7.22 | $7.73 | 19,876,179 |
July 23 2002 | $7.91 | $8.05 | $7.38 | $7.62 | 20,407,468 |
July 22 2002 | $8.41 | $8.61 | $7.77 | $7.96 | 26,135,111 |
July 19 2002 | $9.21 | $9.46 | $8.75 | $9.03 | 9,958,160 |
July 18 2002 | $9.80 | $9.98 | $9.39 | $9.46 | 7,060,980 |
July 17 2002 | $9.97 | $9.99 | $9.59 | $9.82 | 9,999,080 |
July 16 2002 | $9.48 | $9.78 | $9.31 | $9.72 | 10,045,114 |
July 15 2002 | $9.51 | $9.76 | $9.18 | $9.76 | 13,102,193 |
July 12 2002 | $10.44 | $10.46 | $9.72 | $9.80 | 11,096,906 |
July 11 2002 | $9.87 | $10.54 | $9.84 | $10.44 | 11,401,580 |
July 10 2002 | $10.36 | $10.39 | $10.00 | $10.03 | 8,667,745 |
July 09 2002 | $10.73 | $10.76 | $10.30 | $10.38 | 6,626,320 |
July 08 2002 | $10.82 | $10.91 | $10.48 | $10.71 | 7,292,154 |
July 05 2002 | $10.33 | $10.72 | $10.28 | $10.69 | 4,299,235 |
July 03 2002 | $10.21 | $10.45 | $10.01 | $10.33 | 8,514,073 |
July 02 2002 | $10.51 | $10.51 | $10.17 | $10.22 | 10,832,929 |
July 01 2002 | $10.90 | $11.05 | $10.51 | $10.51 | 7,001,602 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
