The closing price for Verizon Communications (VZ) in March 2004 was $11.00, on March 31, 2004. It was down 4.6% for the month. The latest price is $40.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $10.99 | $11.05 | $10.92 | $11.00 | 6,619,426 |
March 30 2004 | $10.88 | $10.97 | $10.82 | $10.93 | 5,671,490 |
March 29 2004 | $10.81 | $10.92 | $10.73 | $10.92 | 6,925,545 |
March 26 2004 | $10.88 | $10.91 | $10.77 | $10.84 | 6,021,976 |
March 25 2004 | $10.87 | $10.97 | $10.86 | $10.95 | 6,627,432 |
March 24 2004 | $10.79 | $11.03 | $10.72 | $10.85 | 8,619,041 |
March 23 2004 | $10.96 | $10.99 | $10.62 | $10.86 | 10,870,291 |
March 22 2004 | $11.17 | $11.17 | $10.89 | $11.02 | 6,506,340 |
March 19 2004 | $11.20 | $11.37 | $11.20 | $11.28 | 6,777,544 |
March 18 2004 | $11.12 | $11.32 | $11.12 | $11.25 | 5,988,506 |
March 17 2004 | $11.20 | $11.28 | $11.13 | $11.24 | 6,279,725 |
March 16 2004 | $11.35 | $11.36 | $11.08 | $11.21 | 5,385,052 |
March 15 2004 | $11.30 | $11.37 | $11.19 | $11.23 | 7,114,020 |
March 12 2004 | $11.27 | $11.44 | $11.18 | $11.41 | 7,311,391 |
March 11 2004 | $11.41 | $11.48 | $11.26 | $11.31 | 8,594,134 |
March 10 2004 | $11.76 | $11.77 | $11.44 | $11.52 | 8,690,873 |
March 09 2004 | $11.83 | $11.83 | $11.73 | $11.80 | 6,507,341 |
March 08 2004 | $11.78 | $11.88 | $11.76 | $11.83 | 6,284,284 |
March 05 2004 | $11.76 | $11.84 | $11.73 | $11.73 | 6,889,962 |
March 04 2004 | $11.74 | $11.82 | $11.71 | $11.82 | 7,071,210 |
March 03 2004 | $11.73 | $11.89 | $11.66 | $11.74 | 10,301,752 |
March 02 2004 | $11.61 | $11.90 | $11.41 | $11.88 | 12,445,254 |
March 01 2004 | $11.53 | $11.66 | $11.50 | $11.65 | 6,062,562 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
