The closing price for Verizon Communications (VZ) in March 2004 was $10.31, on March 31, 2004. It was down 4.6% for the month. The latest price is $43.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $10.30 | $10.36 | $10.24 | $10.31 | 6,619,426 |
March 30 2004 | $10.20 | $10.29 | $10.15 | $10.25 | 5,671,490 |
March 29 2004 | $10.14 | $10.24 | $10.06 | $10.24 | 6,925,545 |
March 26 2004 | $10.20 | $10.23 | $10.10 | $10.17 | 6,021,976 |
March 25 2004 | $10.19 | $10.28 | $10.18 | $10.27 | 6,627,432 |
March 24 2004 | $10.12 | $10.34 | $10.05 | $10.17 | 8,619,041 |
March 23 2004 | $10.27 | $10.30 | $9.96 | $10.18 | 10,870,291 |
March 22 2004 | $10.47 | $10.48 | $10.22 | $10.33 | 6,506,340 |
March 19 2004 | $10.50 | $10.66 | $10.50 | $10.58 | 6,777,544 |
March 18 2004 | $10.43 | $10.62 | $10.42 | $10.55 | 5,988,506 |
March 17 2004 | $10.51 | $10.58 | $10.43 | $10.54 | 6,279,725 |
March 16 2004 | $10.64 | $10.65 | $10.39 | $10.51 | 5,385,052 |
March 15 2004 | $10.60 | $10.66 | $10.49 | $10.53 | 7,114,020 |
March 12 2004 | $10.57 | $10.73 | $10.49 | $10.70 | 7,311,391 |
March 11 2004 | $10.70 | $10.76 | $10.55 | $10.61 | 8,594,134 |
March 10 2004 | $11.02 | $11.04 | $10.73 | $10.80 | 8,690,873 |
March 09 2004 | $11.09 | $11.09 | $10.99 | $11.06 | 6,507,341 |
March 08 2004 | $11.04 | $11.14 | $11.03 | $11.09 | 6,284,284 |
March 05 2004 | $11.02 | $11.10 | $11.00 | $11.00 | 6,889,962 |
March 04 2004 | $11.01 | $11.08 | $10.98 | $11.08 | 7,071,210 |
March 03 2004 | $10.99 | $11.15 | $10.93 | $11.01 | 10,301,752 |
March 02 2004 | $10.88 | $11.16 | $10.70 | $11.14 | 12,445,254 |
March 01 2004 | $10.81 | $10.93 | $10.78 | $10.92 | 6,062,562 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.