The closing price for Verizon Communications (VZ) in March 2018 was $29.48, on March 29, 2018. It was up 0.3% for the month. The latest price is $44.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $29.71 | $30.04 | $29.32 | $29.48 | 17,305,500 |
March 28 2018 | $29.52 | $29.93 | $29.48 | $29.59 | 17,728,000 |
March 27 2018 | $29.03 | $29.53 | $28.87 | $29.16 | 14,544,700 |
March 26 2018 | $28.83 | $29.08 | $28.72 | $29.01 | 15,435,500 |
March 23 2018 | $29.01 | $29.25 | $28.48 | $28.53 | 15,955,100 |
March 22 2018 | $29.03 | $29.29 | $28.83 | $28.90 | 14,270,800 |
March 21 2018 | $29.40 | $29.56 | $29.14 | $29.14 | 11,062,500 |
March 20 2018 | $29.83 | $29.95 | $29.33 | $29.40 | 10,765,500 |
March 19 2018 | $29.91 | $29.96 | $29.66 | $29.78 | 12,980,800 |
March 16 2018 | $29.84 | $30.07 | $29.72 | $29.93 | 26,838,100 |
March 15 2018 | $29.91 | $30.06 | $29.67 | $29.77 | 9,537,400 |
March 14 2018 | $30.16 | $30.26 | $29.81 | $29.86 | 11,930,400 |
March 13 2018 | $30.20 | $30.36 | $29.89 | $29.99 | 12,840,200 |
March 12 2018 | $30.22 | $30.36 | $30.00 | $30.08 | 12,526,300 |
March 09 2018 | $30.33 | $30.34 | $29.80 | $30.21 | 14,927,100 |
March 08 2018 | $30.14 | $30.22 | $29.78 | $30.21 | 17,038,500 |
March 07 2018 | $29.92 | $30.33 | $29.87 | $30.10 | 16,738,200 |
March 06 2018 | $30.05 | $30.14 | $29.77 | $30.14 | 13,526,900 |
March 05 2018 | $29.68 | $30.17 | $29.60 | $30.02 | 15,348,400 |
March 02 2018 | $29.48 | $29.79 | $29.44 | $29.75 | 17,449,900 |
March 01 2018 | $29.40 | $29.96 | $29.28 | $29.56 | 28,950,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.