The closing price for Verizon Communications (VZ) in November 2006 was $11.58, on November 30, 2006. It was down 2.6% for the month. The latest price is $43.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $11.57 | $11.69 | $11.56 | $11.58 | 13,939,851 |
November 29 2006 | $11.55 | $11.65 | $11.51 | $11.57 | 13,577,469 |
November 28 2006 | $11.29 | $11.45 | $11.27 | $11.40 | 15,131,864 |
November 27 2006 | $11.52 | $11.54 | $11.33 | $11.35 | 12,228,420 |
November 24 2006 | $11.52 | $11.60 | $11.50 | $11.52 | 4,738,167 |
November 22 2006 | $11.71 | $11.72 | $11.50 | $11.52 | 13,152,102 |
November 21 2006 | $11.59 | $11.72 | $11.57 | $11.65 | 18,050,305 |
November 20 2006 | $11.54 | $11.67 | $11.47 | $11.49 | 15,010,499 |
November 17 2006 | $11.48 | $11.54 | $11.45 | $11.51 | 12,881,693 |
November 16 2006 | $11.51 | $11.54 | $11.42 | $11.48 | 12,102,996 |
November 15 2006 | $11.58 | $11.58 | $11.40 | $11.53 | 10,860,839 |
November 14 2006 | $11.52 | $11.65 | $11.42 | $11.62 | 14,438,532 |
November 13 2006 | $11.34 | $11.52 | $11.34 | $11.48 | 10,926,778 |
November 10 2006 | $11.56 | $11.58 | $11.26 | $11.37 | 14,612,329 |
November 09 2006 | $11.75 | $11.78 | $11.45 | $11.53 | 12,430,354 |
November 08 2006 | $11.70 | $11.78 | $11.61 | $11.77 | 8,941,506 |
November 07 2006 | $11.84 | $11.85 | $11.75 | $11.77 | 12,513,527 |
November 06 2006 | $11.80 | $11.83 | $11.71 | $11.81 | 13,089,628 |
November 03 2006 | $11.82 | $11.85 | $11.68 | $11.72 | 13,539,967 |
November 02 2006 | $11.85 | $11.90 | $11.74 | $11.81 | 13,836,968 |
November 01 2006 | $11.90 | $11.91 | $11.78 | $11.81 | 13,133,772 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.