The closing price for Verizon Communications (VZ) in November 2006 was $12.35, on November 30, 2006. It was down 2.6% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $12.34 | $12.47 | $12.33 | $12.35 | 13,939,851 |
November 29 2006 | $12.32 | $12.42 | $12.27 | $12.34 | 13,577,469 |
November 28 2006 | $12.04 | $12.22 | $12.02 | $12.16 | 15,131,864 |
November 27 2006 | $12.29 | $12.31 | $12.09 | $12.11 | 12,228,420 |
November 24 2006 | $12.29 | $12.38 | $12.27 | $12.29 | 4,738,167 |
November 22 2006 | $12.49 | $12.50 | $12.26 | $12.29 | 13,152,102 |
November 21 2006 | $12.36 | $12.50 | $12.34 | $12.42 | 18,050,305 |
November 20 2006 | $12.31 | $12.45 | $12.23 | $12.26 | 15,010,499 |
November 17 2006 | $12.25 | $12.31 | $12.21 | $12.28 | 12,881,693 |
November 16 2006 | $12.28 | $12.31 | $12.18 | $12.24 | 12,102,996 |
November 15 2006 | $12.35 | $12.35 | $12.16 | $12.29 | 10,860,839 |
November 14 2006 | $12.29 | $12.42 | $12.18 | $12.40 | 14,438,532 |
November 13 2006 | $12.09 | $12.29 | $12.09 | $12.25 | 10,926,778 |
November 10 2006 | $12.33 | $12.35 | $12.01 | $12.12 | 14,612,329 |
November 09 2006 | $12.53 | $12.57 | $12.21 | $12.30 | 12,430,354 |
November 08 2006 | $12.48 | $12.57 | $12.38 | $12.56 | 8,941,506 |
November 07 2006 | $12.63 | $12.64 | $12.53 | $12.56 | 12,513,527 |
November 06 2006 | $12.59 | $12.62 | $12.49 | $12.60 | 13,089,628 |
November 03 2006 | $12.60 | $12.64 | $12.46 | $12.50 | 13,539,967 |
November 02 2006 | $12.64 | $12.69 | $12.52 | $12.60 | 13,836,968 |
November 01 2006 | $12.69 | $12.70 | $12.57 | $12.59 | 13,133,772 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
