The closing price for Verizon Communications (VZ) on June 16, 2023 was $30.75. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $39.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $30.75 | $30.75 | $30.75 | $30.75 | — |
June 16 2023 19:30 | $30.69 | $30.85 | $30.69 | $30.75 | 3,848,130 |
June 16 2023 18:30 | $30.62 | $30.73 | $30.62 | $30.69 | 1,780,454 |
June 16 2023 17:30 | $30.58 | $30.63 | $30.50 | $30.62 | 1,392,608 |
June 16 2023 16:30 | $30.61 | $30.70 | $30.57 | $30.58 | 1,474,501 |
June 16 2023 15:30 | $30.66 | $30.75 | $30.61 | $30.61 | 1,742,859 |
June 16 2023 14:30 | $30.63 | $30.69 | $30.57 | $30.67 | 1,672,732 |
June 16 2023 13:30 | $30.80 | $30.93 | $30.61 | $30.63 | 5,760,006 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
