The closing price for Verizon Communications (VZ) on March 23, 2023 was $30.02. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $46.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2023 20:00 | $30.02 | $30.02 | $30.02 | $30.02 | — |
March 23 2023 19:30 | $29.92 | $30.11 | $29.89 | $30.00 | 2,543,420 |
March 23 2023 18:30 | $29.99 | $30.04 | $29.85 | $29.92 | 2,448,592 |
March 23 2023 17:30 | $30.01 | $30.07 | $29.97 | $29.99 | 1,140,266 |
March 23 2023 16:30 | $30.14 | $30.16 | $29.98 | $30.02 | 1,322,733 |
March 23 2023 15:30 | $30.12 | $30.23 | $30.12 | $30.13 | 1,542,295 |
March 23 2023 14:30 | $29.97 | $30.16 | $29.96 | $30.12 | 1,549,639 |
March 23 2023 13:30 | $29.94 | $30.12 | $29.91 | $29.97 | 2,388,168 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
