The closing price for Verizon Communications (VZ) in May 2024 was $35.49, on May 31, 2024. It was up 4.6% for the month. The latest price is $49.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $34.62 | $35.61 | $34.59 | $35.49 | 38,917,400 |
May 30 2024 | $33.83 | $34.81 | $33.79 | $34.79 | 19,633,200 |
May 29 2024 | $33.86 | $34.04 | $33.64 | $33.73 | 17,652,000 |
May 28 2024 | $34.26 | $34.32 | $33.79 | $33.95 | 15,071,300 |
May 24 2024 | $34.08 | $34.28 | $34.07 | $34.28 | 10,420,000 |
May 23 2024 | $34.16 | $34.33 | $33.73 | $34.01 | 14,105,000 |
May 22 2024 | $34.24 | $34.66 | $34.17 | $34.32 | 12,374,100 |
May 21 2024 | $34.59 | $34.61 | $33.88 | $34.17 | 18,327,000 |
May 20 2024 | $34.54 | $34.77 | $34.51 | $34.61 | 8,665,000 |
May 17 2024 | $34.84 | $34.86 | $34.36 | $34.55 | 14,670,400 |
May 16 2024 | $34.75 | $34.88 | $34.62 | $34.72 | 12,913,200 |
May 15 2024 | $35.15 | $35.29 | $34.88 | $34.92 | 14,926,000 |
May 14 2024 | $35.01 | $35.10 | $34.86 | $34.92 | 17,664,400 |
May 13 2024 | $34.80 | $35.06 | $34.58 | $34.97 | 21,365,700 |
May 10 2024 | $34.34 | $34.86 | $34.25 | $34.85 | 16,888,500 |
May 09 2024 | $34.08 | $34.36 | $33.97 | $34.32 | 12,881,000 |
May 08 2024 | $33.85 | $34.13 | $33.73 | $34.05 | 10,438,000 |
May 07 2024 | $34.10 | $34.14 | $33.72 | $33.91 | 11,935,200 |
May 06 2024 | $33.74 | $33.94 | $33.69 | $33.92 | 13,348,800 |
May 03 2024 | $33.68 | $33.81 | $33.42 | $33.54 | 13,195,600 |
May 02 2024 | $33.92 | $34.05 | $33.42 | $33.58 | 17,394,900 |
May 01 2024 | $33.92 | $34.21 | $33.75 | $33.81 | 17,754,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.