The closing price for Verizon Communications (VZ) in May 2024 was $34.95, on May 31, 2024. It was up 4.6% for the month. The latest price is $42.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $34.09 | $35.06 | $34.06 | $34.95 | 38,917,400 |
May 30 2024 | $33.31 | $34.28 | $33.28 | $34.26 | 19,633,200 |
May 29 2024 | $33.35 | $33.52 | $33.13 | $33.21 | 17,652,000 |
May 28 2024 | $33.74 | $33.80 | $33.27 | $33.43 | 15,071,300 |
May 24 2024 | $33.56 | $33.75 | $33.55 | $33.75 | 10,420,000 |
May 23 2024 | $33.64 | $33.80 | $33.22 | $33.49 | 14,105,000 |
May 22 2024 | $33.72 | $34.13 | $33.65 | $33.80 | 12,374,100 |
May 21 2024 | $34.06 | $34.08 | $33.36 | $33.65 | 18,327,000 |
May 20 2024 | $34.02 | $34.24 | $33.98 | $34.08 | 8,665,000 |
May 17 2024 | $34.31 | $34.32 | $33.83 | $34.03 | 14,670,400 |
May 16 2024 | $34.22 | $34.35 | $34.09 | $34.19 | 12,913,200 |
May 15 2024 | $34.61 | $34.75 | $34.35 | $34.39 | 14,926,000 |
May 14 2024 | $34.48 | $34.56 | $34.33 | $34.39 | 17,664,400 |
May 13 2024 | $34.26 | $34.53 | $34.05 | $34.43 | 21,365,700 |
May 10 2024 | $33.81 | $34.33 | $33.73 | $34.31 | 16,888,500 |
May 09 2024 | $33.56 | $33.83 | $33.45 | $33.80 | 12,881,000 |
May 08 2024 | $33.33 | $33.61 | $33.21 | $33.53 | 10,438,000 |
May 07 2024 | $33.58 | $33.62 | $33.20 | $33.39 | 11,935,200 |
May 06 2024 | $33.23 | $33.42 | $33.18 | $33.41 | 13,348,800 |
May 03 2024 | $33.17 | $33.30 | $32.91 | $33.03 | 13,195,600 |
May 02 2024 | $33.40 | $33.53 | $32.91 | $33.07 | 17,394,900 |
May 01 2024 | $33.41 | $33.69 | $33.24 | $33.30 | 17,754,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.