The closing price for Verizon Communications (VZ) in November 2008 was $12.48, on November 28, 2008. It was up 8.4% for the month. The latest price is $51.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $12.42 | $12.62 | $12.29 | $12.48 | 8,127,188 |
November 26 2008 | $11.40 | $12.57 | $11.35 | $12.44 | 26,568,816 |
November 25 2008 | $11.56 | $11.85 | $11.33 | $11.69 | 22,324,603 |
November 24 2008 | $11.09 | $11.75 | $11.07 | $11.37 | 31,179,169 |
November 21 2008 | $10.47 | $10.95 | $10.03 | $10.88 | 34,991,454 |
November 20 2008 | $10.15 | $11.02 | $10.04 | $10.13 | 32,244,754 |
November 19 2008 | $11.02 | $11.02 | $10.30 | $10.30 | 27,203,219 |
November 18 2008 | $11.09 | $11.37 | $10.54 | $10.89 | 29,272,334 |
November 17 2008 | $11.42 | $11.56 | $10.95 | $11.18 | 17,438,631 |
November 14 2008 | $11.65 | $12.15 | $11.33 | $11.47 | 24,803,468 |
November 13 2008 | $11.10 | $11.94 | $10.82 | $11.90 | 27,287,557 |
November 12 2008 | $11.32 | $11.35 | $10.97 | $11.07 | 18,681,955 |
November 11 2008 | $11.51 | $11.69 | $11.25 | $11.36 | 20,089,051 |
November 10 2008 | $11.83 | $11.91 | $11.52 | $11.66 | 15,699,832 |
November 07 2008 | $11.41 | $11.53 | $11.19 | $11.49 | 19,871,221 |
November 06 2008 | $11.82 | $11.93 | $11.04 | $11.18 | 24,578,068 |
November 05 2008 | $12.32 | $12.39 | $11.68 | $11.79 | 19,023,573 |
November 04 2008 | $12.11 | $12.64 | $12.05 | $12.47 | 20,741,260 |
November 03 2008 | $11.51 | $11.87 | $11.44 | $11.76 | 15,514,416 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
