The closing price for Verizon Communications (VZ) in November 2010 was $14.75, on November 30, 2010. It was down 2.3% for the month. The latest price is $49.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $14.61 | $14.81 | $14.56 | $14.75 | 16,328,500 |
November 29 2010 | $14.82 | $14.83 | $14.59 | $14.69 | 14,912,300 |
November 26 2010 | $14.82 | $14.88 | $14.79 | $14.84 | 6,078,300 |
November 24 2010 | $14.97 | $15.05 | $14.84 | $14.90 | 14,728,300 |
November 23 2010 | $14.89 | $15.00 | $14.85 | $14.92 | 13,965,600 |
November 22 2010 | $15.03 | $15.05 | $14.87 | $14.97 | 12,950,300 |
November 19 2010 | $15.04 | $15.08 | $14.84 | $15.01 | 13,441,100 |
November 18 2010 | $15.03 | $15.13 | $14.98 | $15.04 | 12,863,900 |
November 17 2010 | $14.86 | $14.98 | $14.72 | $14.90 | 13,245,100 |
November 16 2010 | $15.04 | $15.05 | $14.73 | $14.83 | 19,674,000 |
November 15 2010 | $15.03 | $15.20 | $15.00 | $15.10 | 14,229,300 |
November 12 2010 | $14.89 | $15.03 | $14.86 | $15.00 | 12,039,800 |
November 11 2010 | $15.08 | $15.15 | $14.95 | $15.03 | 12,794,800 |
November 10 2010 | $15.19 | $15.20 | $14.98 | $15.13 | 13,678,000 |
November 09 2010 | $15.33 | $15.34 | $15.18 | $15.21 | 15,967,600 |
November 08 2010 | $15.34 | $15.36 | $15.16 | $15.28 | 10,961,600 |
November 05 2010 | $15.47 | $15.49 | $15.22 | $15.40 | 13,210,100 |
November 04 2010 | $15.30 | $15.45 | $15.28 | $15.44 | 14,746,800 |
November 03 2010 | $15.16 | $15.22 | $15.06 | $15.20 | 13,770,100 |
November 02 2010 | $15.03 | $15.19 | $15.03 | $15.11 | 12,991,300 |
November 01 2010 | $15.10 | $15.10 | $14.85 | $14.93 | 12,614,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
