The closing price for Verizon Communications (VZ) in October 2022 was $30.00, on October 31, 2022. It was down 1.3% for the month. The latest price is $50.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $30.11 | $30.14 | $29.72 | $30.00 | 26,630,600 |
October 28 2022 | $29.54 | $30.54 | $29.36 | $30.24 | 31,824,300 |
October 27 2022 | $29.45 | $29.48 | $29.00 | $29.04 | 20,268,000 |
October 26 2022 | $29.20 | $29.47 | $29.06 | $29.24 | 20,328,200 |
October 25 2022 | $28.83 | $29.28 | $28.74 | $29.24 | 25,496,500 |
October 24 2022 | $28.63 | $29.21 | $28.55 | $28.88 | 28,844,800 |
October 21 2022 | $28.51 | $28.66 | $27.74 | $28.38 | 51,671,100 |
October 20 2022 | $29.36 | $30.13 | $29.34 | $29.70 | 35,523,700 |
October 19 2022 | $29.36 | $30.00 | $29.35 | $29.36 | 29,563,600 |
October 18 2022 | $30.24 | $30.26 | $29.57 | $29.76 | 27,488,600 |
October 17 2022 | $29.48 | $29.94 | $29.37 | $29.85 | 21,962,900 |
October 14 2022 | $29.54 | $29.63 | $29.17 | $29.20 | 26,019,000 |
October 13 2022 | $28.19 | $29.37 | $28.13 | $29.22 | 33,118,100 |
October 12 2022 | $28.82 | $29.06 | $28.58 | $28.64 | 23,336,800 |
October 11 2022 | $29.35 | $29.45 | $28.84 | $28.85 | 27,708,900 |
October 10 2022 | $29.81 | $29.96 | $29.20 | $29.40 | 21,622,200 |
October 07 2022 | $30.21 | $30.26 | $29.55 | $29.58 | 31,838,700 |
October 06 2022 | $31.69 | $31.84 | $30.32 | $30.38 | 36,663,300 |
October 05 2022 | $31.06 | $31.28 | $30.69 | $31.10 | 17,797,900 |
October 04 2022 | $31.18 | $31.46 | $30.99 | $31.43 | 25,922,500 |
October 03 2022 | $30.39 | $31.08 | $30.31 | $30.92 | 21,495,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
