The closing price for Verizon Communications (VZ) in October 2022 was $31.05, on October 31, 2022. It was down 1.3% for the month. The latest price is $43.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $31.16 | $31.19 | $30.76 | $31.05 | 26,630,600 |
October 28 2022 | $30.57 | $31.60 | $30.38 | $31.30 | 31,824,300 |
October 27 2022 | $30.48 | $30.51 | $30.02 | $30.06 | 20,268,000 |
October 26 2022 | $30.22 | $30.50 | $30.07 | $30.27 | 20,328,200 |
October 25 2022 | $29.83 | $30.31 | $29.74 | $30.27 | 25,496,500 |
October 24 2022 | $29.63 | $30.23 | $29.55 | $29.88 | 28,844,800 |
October 21 2022 | $29.51 | $29.66 | $28.70 | $29.37 | 51,671,100 |
October 20 2022 | $30.38 | $31.18 | $30.37 | $30.74 | 35,523,700 |
October 19 2022 | $30.38 | $31.05 | $30.37 | $30.38 | 29,563,600 |
October 18 2022 | $31.30 | $31.32 | $30.60 | $30.80 | 27,488,600 |
October 17 2022 | $30.51 | $30.99 | $30.40 | $30.89 | 21,962,900 |
October 14 2022 | $30.57 | $30.66 | $30.19 | $30.22 | 26,019,000 |
October 13 2022 | $29.18 | $30.40 | $29.11 | $30.24 | 33,118,100 |
October 12 2022 | $29.83 | $30.07 | $29.58 | $29.64 | 23,336,800 |
October 11 2022 | $30.37 | $30.48 | $29.85 | $29.86 | 27,708,900 |
October 10 2022 | $30.85 | $31.01 | $30.22 | $30.42 | 21,622,200 |
October 07 2022 | $31.26 | $31.32 | $30.58 | $30.62 | 31,838,700 |
October 06 2022 | $32.79 | $32.95 | $31.38 | $31.44 | 36,663,300 |
October 05 2022 | $32.14 | $32.37 | $31.76 | $32.19 | 17,797,900 |
October 04 2022 | $32.27 | $32.56 | $32.07 | $32.53 | 25,922,500 |
October 03 2022 | $31.46 | $32.17 | $31.37 | $32.00 | 21,495,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
