On December 31, 1993, Vertex Pharmaceuticals (VRTX) had a market capitalization of $269.1M, based on 29.09M shares at a price of $9.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $9.25 | 151,200 | 29,090,900 | $269,090,825.00 |
December 30 1993 | $8.63 | 14,000 | 29,090,900 | $250,909,012.50 |
December 29 1993 | $8.69 | 87,400 | 29,090,900 | $252,727,193.75 |
December 28 1993 | $8.63 | 202,600 | 29,090,900 | $250,909,012.50 |
December 27 1993 | $8.50 | 18,000 | 29,090,900 | $247,272,650.00 |
December 23 1993 | $8.38 | 81,800 | 29,090,900 | $243,636,287.50 |
December 22 1993 | $8.63 | 43,000 | 29,090,900 | $250,909,012.50 |
December 21 1993 | $8.38 | 85,000 | 29,090,900 | $243,636,287.50 |
December 20 1993 | $8.38 | 107,600 | 29,090,900 | $243,636,287.50 |
December 17 1993 | $8.38 | 359,400 | 29,090,900 | $243,636,287.50 |
December 16 1993 | $8.75 | 815,400 | 29,090,900 | $254,545,375.00 |
December 15 1993 | $7.75 | 27,200 | 29,090,900 | $225,454,475.00 |
December 14 1993 | $8.00 | 85,800 | 29,090,900 | $232,727,200.00 |
December 13 1993 | $8.00 | 18,400 | 29,090,900 | $232,727,200.00 |
December 10 1993 | $7.88 | 114,600 | 29,090,900 | $229,090,837.50 |
December 09 1993 | $7.88 | 39,000 | 29,090,900 | $229,090,837.50 |
December 08 1993 | $7.75 | 102,800 | 29,090,900 | $225,454,475.00 |
December 07 1993 | $7.75 | 57,200 | 29,090,900 | $225,454,475.00 |
December 06 1993 | $7.75 | 38,600 | 29,090,900 | $225,454,475.00 |
December 03 1993 | $7.75 | 7,800 | 29,090,900 | $225,454,475.00 |
December 02 1993 | $7.81 | 28,600 | 29,090,900 | $227,272,656.25 |
December 01 1993 | $8.00 | 48,400 | 29,090,900 | $232,727,200.00 |
November 30 1993 | $8.00 | 79,400 | 29,090,900 | $232,727,200.00 |
November 29 1993 | $8.13 | 25,000 | 29,090,900 | $236,363,562.50 |
November 26 1993 | $8.38 | 2,200 | 29,090,900 | $243,636,287.50 |
