On December 31, 1999, Vertex Pharmaceuticals (VRTX) had a market capitalization of $908.7M, based on 51.93M shares at a price of $17.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $17.50 | 247,400 | 51,928,000 | $908,740,000.00 |
December 30 1999 | $17.19 | 616,000 | 51,928,000 | $892,512,500.00 |
December 29 1999 | $17.25 | 314,800 | 51,928,000 | $895,758,000.00 |
December 28 1999 | $17.55 | 571,000 | 51,928,000 | $911,175,423.20 |
December 27 1999 | $17.13 | 683,600 | 51,928,000 | $889,267,000.00 |
December 23 1999 | $16.50 | 1,024,200 | 51,928,000 | $856,812,000.00 |
December 22 1999 | $13.94 | 242,000 | 51,928,000 | $723,746,500.00 |
December 21 1999 | $13.53 | 459,000 | 51,928,000 | $702,653,346.40 |
December 20 1999 | $13.88 | 577,200 | 51,928,000 | $720,501,000.00 |
December 17 1999 | $13.47 | 200,400 | 51,928,000 | $699,407,846.40 |
December 16 1999 | $13.45 | 472,600 | 51,928,000 | $698,592,576.80 |
December 15 1999 | $13.50 | 265,400 | 51,928,000 | $701,028,000.00 |
December 14 1999 | $13.31 | 328,400 | 51,928,000 | $691,291,500.00 |
December 13 1999 | $13.25 | 184,400 | 51,928,000 | $688,046,000.00 |
December 10 1999 | $13.56 | 289,600 | 51,928,000 | $704,273,500.00 |
December 09 1999 | $13.06 | 508,600 | 51,928,000 | $678,309,500.00 |
December 08 1999 | $13.28 | 796,400 | 51,928,000 | $689,671,346.40 |
December 07 1999 | $13.09 | 291,200 | 51,928,000 | $679,934,846.40 |
December 06 1999 | $13.94 | 417,600 | 51,928,000 | $723,746,500.00 |
December 03 1999 | $14.19 | 329,800 | 51,928,000 | $736,728,500.00 |
December 02 1999 | $13.16 | 202,200 | 51,928,000 | $683,180,346.40 |
December 01 1999 | $13.38 | 150,000 | 51,928,000 | $694,537,000.00 |
November 30 1999 | $13.28 | 677,400 | 51,928,000 | $689,671,346.40 |
November 29 1999 | $13.03 | 557,800 | 51,928,000 | $676,689,346.40 |
November 26 1999 | $13.13 | 155,600 | 51,928,000 | $681,555,000.00 |
