| DATE | Public Service Enterprise | Vertex Pharmaceuticals |
|---|---|---|
December 29 2000 | $9.12 | $71.50 |
December 28 2000 | $9.19 | $70.75 |
December 27 2000 | $9.31 | $70.56 |
December 26 2000 | $9.36 | $70.44 |
December 22 2000 | $9.24 | $71.94 |
December 21 2000 | $9.05 | $64.44 |
December 20 2000 | $9.06 | $73.00 |
December 19 2000 | $8.64 | $80.00 |
December 18 2000 | $8.62 | $81.19 |
December 15 2000 | $8.61 | $74.75 |
December 14 2000 | $8.62 | $75.13 |
December 13 2000 | $8.62 | $75.81 |
December 12 2000 | $8.48 | $75.19 |
December 11 2000 | $8.38 | $81.81 |
December 08 2000 | $8.41 | $78.45 |
December 07 2000 | $8.44 | $70.13 |
December 06 2000 | $8.42 | $70.69 |
December 05 2000 | $7.99 | $70.06 |
December 04 2000 | $7.88 | $61.94 |
December 01 2000 | $7.83 | $65.69 |
November 30 2000 | $7.92 | $55.88 |
November 29 2000 | $7.81 | $61.25 |
November 28 2000 | $7.71 | $62.63 |
November 27 2000 | $7.54 | $73.63 |
November 24 2000 | $7.59 | $64.94 |
