| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $258.18 | $261.73 | $254.85 | $258.66 | 4,082,600 |
August 28 2026 | $268.99 | $269.93 | $255.51 | $257.02 | 3,840,500 |
August 27 2026 | $272.93 | $274.69 | $262.17 | $269.21 | 4,604,800 |
August 26 2026 | $256.55 | $265.71 | $255.28 | $263.75 | 3,930,900 |
August 25 2026 | $263.03 | $266.98 | $254.97 | $255.69 | 3,921,600 |
August 24 2026 | $256.94 | $258.24 | $249.91 | $254.91 | 3,982,100 |
August 21 2026 | $268.13 | $268.13 | $257.42 | $261.89 | 3,207,800 |
August 20 2026 | $258.52 | $264.89 | $252.10 | $264.57 | 5,219,700 |
August 19 2026 | $272.93 | $275.48 | $256.05 | $260.94 | 6,206,500 |
August 18 2026 | $280.93 | $281.60 | $270.24 | $272.47 | 5,584,100 |
August 17 2026 | $297.81 | $300.23 | $290.51 | $292.36 | 3,575,900 |
August 14 2026 | $287.00 | $295.40 | $285.18 | $293.77 | 3,153,600 |
August 13 2026 | $287.87 | $293.44 | $286.81 | $287.00 | 3,120,100 |
August 12 2026 | $298.22 | $298.22 | $285.94 | $288.29 | 4,034,300 |
August 11 2026 | $275.43 | $284.61 | $273.83 | $281.74 | 3,686,900 |
August 10 2026 | $277.21 | $278.61 | $267.45 | $270.03 | 2,859,500 |
August 07 2026 | $284.85 | $285.83 | $269.12 | $272.33 | 3,909,500 |
August 06 2026 | $271.06 | $286.29 | $270.00 | $275.10 | 5,084,700 |
August 05 2026 | $270.38 | $282.43 | $269.93 | $277.87 | 5,933,200 |
August 04 2026 | $275.14 | $276.45 | $268.05 | $269.86 | 5,802,700 |
August 03 2026 | $236.92 | $264.08 | $234.90 | $262.99 | 9,517,100 |