| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $242.92 | $258.10 | $238.30 | $246.49 | 20,791,323 |
September 2026 | $255.16 | $295.27 | $226.94 | $241.31 | 111,100,200 |
August 2026 | $236.92 | $300.23 | $234.90 | $258.66 | 95,258,100 |
July 2026 | $325.72 | $338.80 | $220.87 | $241.51 | 134,679,300 |
June 2026 | $317.85 | $358.45 | $275.06 | $334.74 | 151,536,500 |
May 2026 | $330.50 | $379.76 | $307.16 | $315.57 | 114,276,300 |
April 2026 | $256.88 | $330.15 | $247.80 | $328.34 | 115,155,500 |
March 2026 | $249.27 | $281.92 | $231.60 | $250.47 | 245,331,800 |
February 2026 | $182.52 | $264.68 | $172.23 | $254.71 | 134,746,100 |
January 2026 | $169.35 | $200.26 | $158.66 | $186.05 | 101,587,700 |
December 2025 | $175.78 | $189.53 | $147.72 | $161.90 | 139,005,800 |
November 2025 | $195.94 | $197.39 | $148.95 | $179.61 | 141,057,100 |
October 2025 | $148.96 | $202.23 | $147.19 | $192.65 | 189,158,100 |
September 2025 | $123.53 | $152.29 | $118.54 | $150.70 | 150,136,900 |
August 2025 | $137.10 | $145.40 | $121.25 | $127.38 | 128,938,700 |
July 2025 | $126.83 | $153.29 | $109.91 | $145.40 | 185,545,900 |
June 2025 | $107.82 | $129.14 | $105.50 | $128.24 | 128,022,100 |
May 2025 | $91.49 | $114.15 | $91.01 | $107.75 | 148,598,400 |
April 2025 | $71.79 | $89.12 | $53.51 | $85.24 | 269,429,400 |
March 2025 | $93.46 | $94.70 | $68.13 | $72.08 | 218,838,000 |
February 2025 | $105.53 | $126.26 | $84.51 | $94.97 | 210,817,400 |
January 2025 | $114.78 | $155.51 | $97.29 | $116.77 | 212,154,500 |
December 2024 | $128.69 | $136.77 | $111.99 | $113.37 | 120,321,900 |
November 2024 | $109.64 | $145.32 | $104.33 | $127.29 | 138,984,000 |
October 2024 | $99.38 | $116.13 | $95.93 | $109.03 | 150,777,900 |