| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $137.28 | $145.60 | $129.22 | $133.07 | 70,571,400 |
July 2025 | $127.00 | $153.50 | $110.06 | $145.60 | 185,546,000 |
June 2025 | $107.96 | $129.31 | $105.64 | $128.41 | 128,022,100 |
May 2025 | $91.61 | $114.30 | $91.13 | $107.89 | 148,604,600 |
April 2025 | $71.89 | $89.24 | $53.58 | $85.35 | 269,429,400 |
March 2025 | $93.59 | $94.83 | $68.23 | $72.18 | 218,838,000 |
February 2025 | $105.67 | $126.43 | $84.62 | $95.10 | 210,817,400 |
January 2025 | $114.93 | $155.72 | $97.43 | $116.93 | 212,177,600 |
December 2024 | $128.86 | $136.95 | $112.14 | $113.52 | 120,321,900 |
November 2024 | $109.79 | $145.51 | $104.47 | $127.46 | 138,987,000 |
October 2024 | $99.51 | $116.29 | $96.06 | $109.17 | 150,777,900 |
September 2024 | $82.14 | $103.58 | $71.03 | $99.38 | 148,419,800 |
August 2024 | $79.64 | $83.64 | $62.32 | $82.92 | 182,501,600 |
July 2024 | $87.29 | $95.35 | $71.79 | $78.59 | 212,033,200 |
June 2024 | $98.04 | $98.23 | $84.67 | $86.45 | 206,817,100 |
May 2024 | $91.98 | $109.09 | $86.65 | $97.91 | 165,938,500 |
April 2024 | $81.95 | $95.55 | $72.46 | $92.85 | 230,368,000 |
March 2024 | $68.27 | $86.48 | $65.76 | $81.54 | 165,078,500 |
February 2024 | $57.36 | $68.66 | $54.89 | $67.49 | 176,918,800 |
January 2024 | $47.39 | $57.49 | $44.22 | $56.22 | 110,490,600 |
December 2023 | $43.39 | $50.13 | $43.16 | $47.94 | 101,228,300 |
November 2023 | $39.25 | $45.04 | $38.58 | $43.55 | 144,590,300 |
October 2023 | $37.95 | $43.02 | $34.51 | $39.17 | 163,508,600 |
September 2023 | $39.52 | $40.31 | $35.40 | $37.11 | 99,341,900 |
August 2023 | $25.61 | $39.40 | $25.42 | $39.29 | 203,709,900 |
