| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $24.92 | $25.48 | $24.92 | $25.44 | 4,600,126 |
December 29 2022 | $24.11 | $25.35 | $24.11 | $25.28 | 5,881,677 |
December 28 2022 | $24.99 | $25.15 | $23.67 | $23.82 | 5,761,806 |
December 27 2022 | $24.05 | $25.03 | $23.75 | $25.02 | 9,743,265 |
December 23 2022 | $23.92 | $24.17 | $23.78 | $24.02 | 6,403,553 |
December 22 2022 | $23.17 | $24.15 | $23.08 | $24.15 | 9,141,948 |
December 21 2022 | $23.92 | $24.07 | $23.38 | $23.46 | 7,800,446 |
December 20 2022 | $23.77 | $23.92 | $23.12 | $23.19 | 6,542,820 |
December 19 2022 | $24.36 | $24.69 | $23.74 | $24.00 | 6,616,723 |
December 16 2022 | $24.96 | $25.26 | $24.01 | $24.29 | 12,931,200 |
December 15 2022 | $25.25 | $25.76 | $24.94 | $25.36 | 9,927,410 |
December 14 2022 | $26.17 | $26.23 | $25.13 | $25.83 | 8,764,482 |
December 13 2022 | $26.90 | $27.10 | $25.93 | $26.18 | 11,473,910 |
December 12 2022 | $26.05 | $26.09 | $25.62 | $25.93 | 9,358,147 |
December 09 2022 | $25.80 | $26.31 | $25.61 | $25.98 | 6,324,400 |
December 08 2022 | $26.48 | $26.50 | $25.77 | $25.94 | 6,310,786 |
December 07 2022 | $26.45 | $26.88 | $25.90 | $26.22 | 6,969,859 |
December 06 2022 | $26.79 | $26.99 | $26.24 | $26.60 | 7,214,877 |
December 05 2022 | $28.05 | $28.28 | $26.48 | $26.70 | 12,975,880 |
December 02 2022 | $29.95 | $30.31 | $29.25 | $30.06 | 3,552,921 |
December 01 2022 | $30.06 | $31.02 | $29.98 | $30.30 | 5,547,865 |
November 30 2022 | $29.40 | $29.73 | $28.52 | $29.70 | 6,926,005 |
November 29 2022 | $29.35 | $29.52 | $28.56 | $29.37 | 6,995,145 |
November 28 2022 | $30.98 | $31.17 | $29.26 | $29.33 | 5,306,559 |
November 25 2022 | $30.46 | $31.12 | $30.46 | $31.07 | 1,807,551 |
