The closing price for Village Farms International (VFF) in 2017 was $6.09, on December 29, 2017. It was up 474.8% for the year. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $6.19 | $6.32 | $5.82 | $6.09 | 194,504 |
December 28 2017 | $5.83 | $6.23 | $5.80 | $6.01 | 201,698 |
December 27 2017 | $5.32 | $5.97 | $5.32 | $5.68 | 146,733 |
December 26 2017 | $4.95 | $5.52 | $4.91 | $5.20 | 135,016 |
December 22 2017 | $4.74 | $4.91 | $4.56 | $4.81 | 44,182 |
December 21 2017 | $4.70 | $4.82 | $4.48 | $4.81 | 82,224 |
December 20 2017 | $4.95 | $5.19 | $4.75 | $4.75 | 85,319 |
December 19 2017 | $4.96 | $5.03 | $4.88 | $4.96 | 42,094 |
December 18 2017 | $4.89 | $5.06 | $4.88 | $4.99 | 46,159 |
December 15 2017 | $4.95 | $5.12 | $4.81 | $4.84 | 36,350 |
December 14 2017 | $5.43 | $5.49 | $4.95 | $4.97 | 78,554 |
December 13 2017 | $5.52 | $5.54 | $5.29 | $5.35 | 36,317 |
December 12 2017 | $5.36 | $5.56 | $5.28 | $5.52 | 14,435 |
December 11 2017 | $5.55 | $5.55 | $5.35 | $5.35 | 25,782 |
December 08 2017 | $5.26 | $5.51 | $5.10 | $5.48 | 64,749 |
December 07 2017 | $5.26 | $5.57 | $5.25 | $5.27 | 49,605 |
December 06 2017 | $4.88 | $5.25 | $4.88 | $5.15 | 52,209 |
December 05 2017 | $4.45 | $4.90 | $4.44 | $4.80 | 32,574 |
December 04 2017 | $4.49 | $4.65 | $4.28 | $4.42 | 68,875 |
December 01 2017 | $4.75 | $4.75 | $4.61 | $4.63 | 17,857 |
November 30 2017 | $4.66 | $4.72 | $4.56 | $4.61 | 16,677 |
November 29 2017 | $4.64 | $4.75 | $4.50 | $4.75 | 11,395 |
November 28 2017 | $4.84 | $4.84 | $4.57 | $4.63 | 55,558 |
November 27 2017 | $4.54 | $4.77 | $4.26 | $4.77 | 88,605 |
November 24 2017 | $5.06 | $5.06 | $4.60 | $4.65 | 34,694 |
Daily pricing data for Village Farms International dates back to 5/9/2012, and may be incomplete.
