VGSH returned -3.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.93 | $52.94 | $52.89 | $52.90 | 4,119,455 |
December 29 2022 | $52.97 | $52.98 | $52.95 | $52.97 | 3,345,708 |
December 28 2022 | $52.94 | $52.96 | $52.93 | $52.94 | 3,093,252 |
December 27 2022 | $52.95 | $52.97 | $52.90 | $52.94 | 5,581,790 |
December 23 2022 | $52.99 | $53.02 | $52.99 | $53.01 | 3,039,912 |
December 22 2022 | $53.05 | $53.08 | $53.03 | $53.04 | 3,067,357 |
December 21 2022 | $53.06 | $53.07 | $53.03 | $53.05 | 5,891,704 |
December 20 2022 | $52.97 | $53.02 | $52.96 | $53.01 | 8,400,438 |
December 19 2022 | $53.05 | $53.05 | $53.01 | $53.02 | 4,796,453 |
December 16 2022 | $52.98 | $53.10 | $52.97 | $53.08 | 3,776,356 |
December 15 2022 | $53.03 | $53.05 | $52.99 | $53.03 | 3,172,338 |
December 14 2022 | $53.05 | $53.08 | $52.95 | $53.03 | 4,188,295 |
December 13 2022 | $53.05 | $53.07 | $52.99 | $53.01 | 5,375,959 |
December 12 2022 | $52.90 | $52.91 | $52.83 | $52.84 | 3,041,092 |
December 09 2022 | $52.91 | $52.93 | $52.87 | $52.87 | 3,176,603 |
December 08 2022 | $52.93 | $52.95 | $52.90 | $52.92 | 2,352,367 |
December 07 2022 | $52.92 | $52.96 | $52.91 | $52.96 | 2,550,173 |
December 06 2022 | $52.82 | $52.86 | $52.81 | $52.85 | 3,014,348 |
December 05 2022 | $52.89 | $52.89 | $52.79 | $52.79 | 2,553,291 |
December 02 2022 | $52.85 | $52.94 | $52.83 | $52.94 | 5,046,620 |
December 01 2022 | $52.86 | $52.95 | $52.84 | $52.94 | 5,186,353 |
November 30 2022 | $52.65 | $52.83 | $52.63 | $52.82 | 3,816,719 |
November 29 2022 | $52.69 | $52.72 | $52.68 | $52.68 | 2,817,215 |
November 28 2022 | $52.69 | $52.73 | $52.69 | $52.71 | 2,750,619 |
November 25 2022 | $52.66 | $52.69 | $52.66 | $52.69 | 716,870 |
