VGSH returned -3.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.39 | $52.40 | $52.35 | $52.36 | 4,119,455 |
December 29 2022 | $52.43 | $52.43 | $52.41 | $52.43 | 3,345,708 |
December 28 2022 | $52.40 | $52.42 | $52.39 | $52.40 | 3,093,252 |
December 27 2022 | $52.41 | $52.43 | $52.36 | $52.40 | 5,581,790 |
December 23 2022 | $52.45 | $52.48 | $52.44 | $52.47 | 3,039,912 |
December 22 2022 | $52.50 | $52.54 | $52.48 | $52.49 | 3,067,357 |
December 21 2022 | $52.52 | $52.53 | $52.48 | $52.50 | 5,891,704 |
December 20 2022 | $52.43 | $52.48 | $52.42 | $52.47 | 8,400,438 |
December 19 2022 | $52.50 | $52.51 | $52.47 | $52.48 | 4,796,453 |
December 16 2022 | $52.44 | $52.56 | $52.43 | $52.54 | 3,776,356 |
December 15 2022 | $52.48 | $52.50 | $52.44 | $52.48 | 3,172,338 |
December 14 2022 | $52.51 | $52.54 | $52.40 | $52.48 | 4,188,295 |
December 13 2022 | $52.50 | $52.53 | $52.45 | $52.47 | 5,375,959 |
December 12 2022 | $52.36 | $52.37 | $52.29 | $52.30 | 3,041,092 |
December 09 2022 | $52.37 | $52.39 | $52.33 | $52.33 | 3,176,603 |
December 08 2022 | $52.39 | $52.40 | $52.36 | $52.38 | 2,352,367 |
December 07 2022 | $52.38 | $52.42 | $52.37 | $52.42 | 2,550,173 |
December 06 2022 | $52.28 | $52.32 | $52.27 | $52.31 | 3,014,348 |
December 05 2022 | $52.35 | $52.35 | $52.25 | $52.25 | 2,553,291 |
December 02 2022 | $52.31 | $52.39 | $52.29 | $52.39 | 5,046,620 |
December 01 2022 | $52.32 | $52.40 | $52.30 | $52.39 | 5,186,353 |
November 30 2022 | $52.12 | $52.29 | $52.09 | $52.28 | 3,816,719 |
November 29 2022 | $52.15 | $52.18 | $52.14 | $52.14 | 2,817,215 |
November 28 2022 | $52.15 | $52.19 | $52.15 | $52.17 | 2,750,619 |
November 25 2022 | $52.13 | $52.15 | $52.13 | $52.15 | 716,870 |
