VGSH returned -3.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.04 | $52.05 | $52.01 | $52.02 | 4,119,455 |
December 29 2022 | $52.08 | $52.09 | $52.06 | $52.08 | 3,345,708 |
December 28 2022 | $52.05 | $52.07 | $52.04 | $52.05 | 3,093,252 |
December 27 2022 | $52.06 | $52.08 | $52.02 | $52.05 | 5,581,790 |
December 23 2022 | $52.11 | $52.13 | $52.10 | $52.12 | 3,039,912 |
December 22 2022 | $52.16 | $52.19 | $52.14 | $52.15 | 3,067,357 |
December 21 2022 | $52.17 | $52.18 | $52.14 | $52.16 | 5,891,704 |
December 20 2022 | $52.08 | $52.13 | $52.07 | $52.12 | 8,400,438 |
December 19 2022 | $52.16 | $52.16 | $52.12 | $52.13 | 4,796,453 |
December 16 2022 | $52.09 | $52.21 | $52.08 | $52.19 | 3,776,356 |
December 15 2022 | $52.14 | $52.16 | $52.10 | $52.14 | 3,172,338 |
December 14 2022 | $52.16 | $52.19 | $52.06 | $52.14 | 4,188,295 |
December 13 2022 | $52.16 | $52.18 | $52.10 | $52.12 | 5,375,959 |
December 12 2022 | $52.01 | $52.02 | $51.94 | $51.96 | 3,041,092 |
December 09 2022 | $52.02 | $52.04 | $51.99 | $51.99 | 3,176,603 |
December 08 2022 | $52.04 | $52.06 | $52.01 | $52.03 | 2,352,367 |
December 07 2022 | $52.03 | $52.07 | $52.02 | $52.07 | 2,550,173 |
December 06 2022 | $51.93 | $51.98 | $51.92 | $51.97 | 3,014,348 |
December 05 2022 | $52.00 | $52.00 | $51.90 | $51.90 | 2,553,291 |
December 02 2022 | $51.97 | $52.05 | $51.94 | $52.05 | 5,046,620 |
December 01 2022 | $51.98 | $52.06 | $51.96 | $52.05 | 5,186,353 |
November 30 2022 | $51.77 | $51.94 | $51.74 | $51.93 | 3,816,719 |
November 29 2022 | $51.81 | $51.83 | $51.80 | $51.80 | 2,817,215 |
November 28 2022 | $51.81 | $51.84 | $51.81 | $51.83 | 2,750,619 |
November 25 2022 | $51.78 | $51.81 | $51.78 | $51.81 | 716,870 |
