VGT returned 18.5% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $95.17 | $95.37 | $93.84 | $93.84 | 313,156 |
December 30 2014 | $95.37 | $95.50 | $94.76 | $94.89 | 219,863 |
December 29 2014 | $96.02 | $96.02 | $95.48 | $95.49 | 590,121 |
December 26 2014 | $95.91 | $96.28 | $95.82 | $96.01 | 196,793 |
December 24 2014 | $95.95 | $95.99 | $95.64 | $95.66 | 270,682 |
December 23 2014 | $95.76 | $96.04 | $95.65 | $95.66 | 319,572 |
December 22 2014 | $94.87 | $95.43 | $94.72 | $95.43 | 367,442 |
December 19 2014 | $94.34 | $94.85 | $94.08 | $94.42 | 280,900 |
December 18 2014 | $93.18 | $94.27 | $92.94 | $94.27 | 609,626 |
December 17 2014 | $90.04 | $91.81 | $89.92 | $91.61 | 301,391 |
December 16 2014 | $90.59 | $91.87 | $89.75 | $89.75 | 585,676 |
December 15 2014 | $92.18 | $92.69 | $90.67 | $90.99 | 544,415 |
December 12 2014 | $92.22 | $92.89 | $91.58 | $91.61 | 334,516 |
December 11 2014 | $92.80 | $94.05 | $92.80 | $93.01 | 277,314 |
December 10 2014 | $94.08 | $94.19 | $92.42 | $92.56 | 543,624 |
December 09 2014 | $92.42 | $94.17 | $92.21 | $94.09 | 365,773 |
December 08 2014 | $94.56 | $94.75 | $93.17 | $93.56 | 363,093 |
December 05 2014 | $94.99 | $95.08 | $94.63 | $94.82 | 306,166 |
December 04 2014 | $94.72 | $95.07 | $94.48 | $94.79 | 231,381 |
December 03 2014 | $94.32 | $94.95 | $94.13 | $94.73 | 214,781 |
December 02 2014 | $93.94 | $94.39 | $93.63 | $94.24 | 362,962 |
December 01 2014 | $94.87 | $94.94 | $93.54 | $93.92 | 310,939 |
November 28 2014 | $94.95 | $95.35 | $94.73 | $95.09 | 135,565 |
November 26 2014 | $94.09 | $94.87 | $94.03 | $94.83 | 327,920 |
November 25 2014 | $94.20 | $94.44 | $93.96 | $94.01 | 248,976 |
