VGT returned 43.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $352.15 | $352.84 | $349.56 | $352.24 | 411,043 |
December 30 2020 | $353.00 | $353.52 | $351.29 | $351.93 | 354,644 |
December 29 2020 | $355.67 | $356.12 | $350.79 | $351.46 | 532,899 |
December 28 2020 | $354.69 | $354.92 | $351.93 | $353.80 | 607,610 |
December 24 2020 | $349.73 | $352.12 | $349.73 | $351.33 | 182,443 |
December 23 2020 | $352.92 | $353.30 | $348.96 | $349.01 | 388,665 |
December 22 2020 | $350.62 | $353.51 | $349.25 | $352.22 | 525,129 |
December 21 2020 | $344.25 | $348.63 | $341.06 | $348.46 | 603,608 |
December 18 2020 | $349.23 | $349.27 | $345.93 | $347.53 | 378,216 |
December 17 2020 | $347.73 | $348.95 | $346.80 | $348.47 | 487,619 |
December 16 2020 | $343.99 | $346.74 | $342.87 | $345.92 | 372,971 |
December 15 2020 | $341.22 | $343.42 | $339.63 | $343.42 | 470,274 |
December 14 2020 | $337.79 | $340.58 | $337.60 | $337.81 | 308,580 |
December 11 2020 | $334.93 | $336.44 | $332.53 | $336.37 | 423,996 |
December 10 2020 | $333.34 | $338.30 | $332.56 | $336.96 | 796,332 |
December 09 2020 | $342.60 | $343.31 | $334.20 | $335.48 | 938,299 |
December 08 2020 | $340.86 | $343.66 | $339.71 | $342.51 | 417,064 |
December 07 2020 | $340.25 | $341.97 | $339.91 | $340.96 | 448,781 |
December 04 2020 | $337.09 | $340.12 | $336.47 | $340.12 | 369,408 |
December 03 2020 | $336.74 | $338.68 | $335.68 | $336.35 | 288,366 |
December 02 2020 | $335.27 | $336.47 | $332.59 | $336.14 | 363,350 |
December 01 2020 | $335.99 | $338.36 | $334.28 | $336.54 | 718,925 |
November 30 2020 | $331.70 | $333.95 | $327.28 | $333.78 | 390,303 |
November 27 2020 | $331.00 | $332.55 | $330.73 | $331.55 | 217,870 |
November 25 2020 | $328.80 | $329.84 | $327.48 | $329.11 | 317,124 |
