The average closing price for VGT in 2024 was $555.52. It was up 30.3% for the year. The latest price is $712.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $629.06 | $629.20 | $619.41 | $621.37 | 694,135 |
December 30 2024 | $625.74 | $632.40 | $621.59 | $627.13 | 487,549 |
December 27 2024 | $641.44 | $641.44 | $628.83 | $635.06 | 605,238 |
December 26 2024 | $642.16 | $646.79 | $639.40 | $645.12 | 459,036 |
December 24 2024 | $639.35 | $644.00 | $638.48 | $644.00 | 435,486 |
December 23 2024 | $633.65 | $637.11 | $629.08 | $637.01 | 445,601 |
December 20 2024 | $616.94 | $635.96 | $615.48 | $631.17 | 661,261 |
December 19 2024 | $627.75 | $629.30 | $620.55 | $621.36 | 866,767 |
December 18 2024 | $645.15 | $647.08 | $618.70 | $620.83 | 1,065,719 |
December 17 2024 | $642.95 | $645.25 | $639.02 | $643.44 | 429,871 |
December 16 2024 | $641.15 | $648.11 | $639.68 | $647.42 | 428,472 |
December 13 2024 | $643.81 | $645.65 | $634.96 | $639.89 | 355,117 |
December 12 2024 | $636.23 | $639.40 | $634.37 | $636.88 | 307,067 |
December 11 2024 | $635.84 | $641.60 | $633.02 | $639.66 | 455,702 |
December 10 2024 | $638.08 | $639.41 | $627.87 | $630.02 | 557,593 |
December 09 2024 | $642.14 | $643.56 | $637.63 | $639.19 | 665,045 |
December 06 2024 | $642.45 | $645.94 | $641.81 | $644.00 | 337,777 |
December 05 2024 | $644.06 | $644.25 | $640.06 | $640.67 | 431,647 |
December 04 2024 | $639.20 | $644.05 | $637.99 | $643.89 | 491,739 |
December 03 2024 | $626.17 | $631.28 | $624.47 | $631.10 | 305,232 |
December 02 2024 | $623.01 | $630.14 | $622.59 | $627.84 | 432,270 |
November 29 2024 | $617.98 | $623.32 | $617.34 | $621.72 | 211,123 |
November 27 2024 | $620.29 | $620.29 | $609.98 | $616.24 | 417,193 |
November 26 2024 | $623.13 | $625.68 | $620.64 | $622.64 | 356,661 |
November 25 2024 | $625.93 | $627.04 | $618.48 | $620.77 | 698,048 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
