The average closing price for VGT in 2024 was $68.74. It was up 31% for the year. The latest price is $121.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $78.07 | $78.09 | $76.87 | $77.11 | 5,553,080 |
December 30 2024 | $77.66 | $78.48 | $77.14 | $77.83 | 3,900,392 |
December 27 2024 | $79.60 | $79.60 | $78.04 | $78.81 | 4,841,904 |
December 26 2024 | $79.69 | $80.27 | $79.35 | $80.06 | 3,672,288 |
December 24 2024 | $79.34 | $79.92 | $79.24 | $79.92 | 3,483,888 |
December 23 2024 | $78.64 | $79.07 | $78.07 | $79.05 | 3,564,808 |
December 20 2024 | $76.56 | $78.92 | $76.38 | $78.33 | 5,290,088 |
December 19 2024 | $77.91 | $78.10 | $77.01 | $77.11 | 6,934,136 |
December 18 2024 | $80.06 | $80.30 | $76.78 | $77.05 | 8,525,752 |
December 17 2024 | $79.71 | $79.99 | $79.22 | $79.77 | 3,438,968 |
December 16 2024 | $79.48 | $80.35 | $79.30 | $80.26 | 3,427,776 |
December 13 2024 | $79.81 | $80.04 | $78.72 | $79.33 | 2,840,936 |
December 12 2024 | $78.87 | $79.27 | $78.64 | $78.95 | 2,456,536 |
December 11 2024 | $78.83 | $79.54 | $78.48 | $79.30 | 3,645,616 |
December 10 2024 | $79.10 | $79.27 | $77.84 | $78.10 | 4,460,744 |
December 09 2024 | $79.61 | $79.78 | $79.05 | $79.24 | 5,320,360 |
December 06 2024 | $79.64 | $80.08 | $79.57 | $79.84 | 2,702,216 |
December 05 2024 | $79.84 | $79.87 | $79.35 | $79.42 | 3,453,176 |
December 04 2024 | $79.24 | $79.84 | $79.09 | $79.82 | 3,933,912 |
December 03 2024 | $77.63 | $78.26 | $77.42 | $78.24 | 2,441,856 |
December 02 2024 | $77.24 | $78.12 | $77.18 | $77.83 | 3,458,160 |
November 29 2024 | $76.61 | $77.27 | $76.53 | $77.08 | 1,688,984 |
November 27 2024 | $76.90 | $76.90 | $75.62 | $76.40 | 3,337,544 |
November 26 2024 | $77.25 | $77.57 | $76.94 | $77.19 | 2,853,288 |
November 25 2024 | $77.60 | $77.73 | $76.67 | $76.96 | 5,584,384 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.