VGT returned 1,040.4% between 2012 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $619.98 | $644.96 | $613.14 | $619.00 | 10,918,324 |
November 2024 | $580.03 | $623.99 | $579.67 | $618.70 | 9,129,371 |
October 2024 | $581.66 | $608.56 | $564.79 | $578.98 | 9,128,629 |
September 2024 | $565.02 | $589.94 | $527.02 | $583.17 | 8,436,267 |
August 2024 | $563.31 | $581.92 | $490.54 | $569.81 | 11,308,172 |
July 2024 | $573.84 | $604.73 | $540.27 | $563.89 | 11,927,679 |
June 2024 | $535.35 | $588.02 | $525.67 | $572.41 | 8,169,847 |
May 2024 | $487.88 | $547.10 | $483.35 | $530.03 | 7,757,167 |
April 2024 | $520.52 | $524.08 | $474.16 | $490.50 | 10,841,247 |
March 2024 | $513.57 | $530.77 | $505.65 | $519.85 | 7,726,868 |
February 2024 | $490.99 | $517.91 | $488.14 | $512.14 | 9,993,632 |
January 2024 | $472.45 | $508.16 | $455.45 | $488.52 | 12,125,430 |
December 2023 | $455.31 | $482.51 | $449.06 | $478.71 | 10,200,463 |
November 2023 | $403.31 | $460.81 | $403.31 | $456.23 | 9,742,039 |
October 2023 | $410.00 | $429.31 | $392.77 | $402.68 | 11,900,734 |
September 2023 | $441.22 | $442.43 | $400.56 | $409.69 | 9,531,841 |
August 2023 | $446.24 | $449.19 | $406.28 | $438.36 | 13,550,918 |
July 2023 | $435.89 | $456.18 | $425.66 | $448.14 | 12,076,380 |
June 2023 | $408.85 | $440.66 | $407.03 | $435.68 | 13,112,579 |
May 2023 | $377.85 | $419.26 | $368.78 | $410.13 | 10,121,710 |
April 2023 | $377.03 | $380.04 | $362.42 | $378.13 | 10,473,461 |
March 2023 | $345.73 | $379.51 | $337.12 | $379.23 | 15,363,207 |
February 2023 | $343.80 | $365.42 | $342.35 | $345.70 | 11,517,678 |
January 2023 | $316.48 | $348.05 | $304.35 | $343.99 | 14,660,825 |
December 2022 | $341.22 | $350.06 | $305.08 | $313.59 | 16,565,439 |
