VGT has returned 350.8% between July 5, 2019 and July 5, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $117.81 | $118.48 | $113.63 | $114.64 | 7,848,783 |
June 2026 | $121.70 | $125.85 | $110.22 | $119.52 | 120,921,862 |
May 2026 | $103.98 | $121.36 | $103.86 | $120.92 | 92,776,138 |
April 2026 | $87.98 | $104.21 | $86.00 | $103.06 | 90,840,116 |
March 2026 | $89.39 | $92.36 | $82.99 | $87.11 | 98,855,920 |
February 2026 | $92.87 | $94.68 | $88.02 | $90.64 | 80,288,688 |
January 2026 | $95.03 | $97.08 | $91.98 | $93.28 | 90,799,224 |
December 2025 | $92.81 | $97.39 | $91.07 | $94.01 | 80,514,912 |
November 2025 | $99.85 | $99.96 | $87.59 | $93.72 | 96,419,232 |
October 2025 | $92.60 | $100.55 | $91.69 | $98.83 | 97,921,712 |
September 2025 | $85.08 | $93.79 | $84.64 | $93.03 | 76,675,568 |
August 2025 | $85.02 | $88.47 | $83.52 | $86.75 | 89,284,472 |
July 2025 | $82.25 | $87.77 | $81.11 | $85.93 | 72,990,448 |
June 2025 | $75.21 | $82.73 | $75.10 | $82.55 | 82,284,944 |
May 2025 | $69.96 | $76.91 | $68.86 | $75.38 | 94,627,936 |
April 2025 | $67.13 | $69.15 | $56.07 | $68.31 | 168,202,432 |
March 2025 | $74.61 | $74.74 | $65.50 | $67.43 | 121,526,680 |
February 2025 | $74.68 | $80.24 | $72.17 | $74.31 | 83,284,552 |
January 2025 | $77.85 | $80.55 | $74.58 | $76.56 | 103,768,952 |
December 2024 | $77.33 | $80.44 | $76.47 | $77.20 | 87,346,592 |
November 2024 | $72.34 | $77.82 | $72.30 | $77.17 | 73,034,968 |
October 2024 | $72.55 | $75.90 | $70.44 | $72.21 | 73,029,032 |
September 2024 | $70.47 | $73.58 | $65.73 | $72.73 | 67,490,136 |
August 2024 | $70.26 | $72.58 | $61.18 | $71.07 | 90,465,376 |
July 2024 | $71.57 | $75.42 | $67.38 | $70.33 | 95,421,432 |