VGT has returned 53.3% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 14 2025 | $669.12 | $687.59 | $664.00 | $685.92 | 1,651,029 |
Week of July 07 2025 | $671.03 | $678.99 | $664.85 | $670.33 | 2,085,800 |
Week of June 30 2025 | $661.95 | $675.80 | $651.75 | $674.02 | 1,879,100 |
Week of June 23 2025 | $626.96 | $661.00 | $623.26 | $656.54 | 3,079,985 |
Week of June 16 2025 | $627.26 | $634.89 | $624.70 | $627.80 | 1,748,671 |
Week of June 09 2025 | $628.89 | $634.76 | $620.67 | $622.62 | 2,492,820 |
Week of June 02 2025 | $604.35 | $629.81 | $603.42 | $625.74 | 2,377,996 |
Week of May 26 2025 | $604.30 | $617.46 | $596.58 | $605.72 | 1,876,191 |
Week of May 19 2025 | $606.53 | $615.71 | $589.44 | $594.45 | 2,389,027 |
Week of May 12 2025 | $595.54 | $618.02 | $589.36 | $616.05 | 3,830,833 |
Week of May 05 2025 | $562.02 | $576.11 | $553.27 | $570.58 | 2,594,875 |
Week of April 28 2025 | $545.67 | $569.57 | $532.63 | $566.93 | 2,349,238 |
Week of April 21 2025 | $496.88 | $547.28 | $484.34 | $545.96 | 3,209,066 |
Week of April 14 2025 | $535.91 | $536.89 | $498.20 | $504.99 | 2,755,760 |
Week of April 07 2025 | $456.98 | $537.31 | $450.51 | $519.58 | 8,351,443 |
Week of March 31 2025 | $532.22 | $555.63 | $475.80 | $478.08 | 6,391,466 |
Week of March 24 2025 | $572.35 | $577.38 | $540.56 | $542.65 | 2,610,296 |
Week of March 17 2025 | $561.45 | $571.09 | $552.34 | $563.29 | 2,556,548 |
Week of March 10 2025 | $562.59 | $562.76 | $541.15 | $561.69 | 4,691,696 |
Week of March 03 2025 | $599.52 | $600.58 | $558.81 | $574.52 | 4,438,192 |
Week of February 24 2025 | $624.72 | $626.81 | $579.93 | $597.08 | 3,643,113 |
Week of February 17 2025 | $641.43 | $644.76 | $622.42 | $622.68 | 1,783,645 |
Week of February 10 2025 | $623.98 | $638.72 | $617.12 | $638.37 | 2,036,438 |
Week of February 03 2025 | $600.10 | $630.52 | $596.73 | $619.59 | 2,947,373 |
Week of January 27 2025 | $609.22 | $628.79 | $599.82 | $615.16 | 3,970,768 |
