The closing price for VGT in January 2023 was $343.99, on January 31, 2023. It was up 8.7% for the month. The latest price is $740.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $339.13 | $344.07 | $338.68 | $343.99 | 583,291 |
January 30 2023 | $341.55 | $343.20 | $338.63 | $338.85 | 604,119 |
January 27 2023 | $341.84 | $348.05 | $341.65 | $345.60 | 567,344 |
January 26 2023 | $342.20 | $344.22 | $338.28 | $344.02 | 484,805 |
January 25 2023 | $333.46 | $339.38 | $330.11 | $338.63 | 633,305 |
January 24 2023 | $338.12 | $340.65 | $337.39 | $339.35 | 584,659 |
January 23 2023 | $333.24 | $341.40 | $332.79 | $339.92 | 1,367,421 |
January 20 2023 | $324.93 | $332.03 | $323.55 | $332.03 | 579,295 |
January 19 2023 | $324.42 | $325.95 | $321.66 | $322.99 | 874,425 |
January 18 2023 | $333.42 | $335.26 | $326.76 | $327.01 | 730,951 |
January 17 2023 | $328.78 | $332.78 | $328.35 | $331.18 | 545,423 |
January 13 2023 | $325.12 | $329.74 | $324.31 | $329.53 | 494,620 |
January 12 2023 | $326.05 | $329.38 | $321.81 | $328.14 | 537,964 |
January 11 2023 | $321.30 | $325.69 | $320.02 | $325.60 | 521,121 |
January 10 2023 | $317.30 | $320.54 | $315.42 | $320.20 | 2,265,296 |
January 09 2023 | $317.48 | $323.77 | $317.18 | $318.14 | 645,798 |
January 06 2023 | $308.10 | $315.61 | $304.35 | $314.20 | 772,036 |
January 05 2023 | $310.17 | $310.24 | $305.02 | $305.47 | 556,187 |
January 04 2023 | $312.21 | $313.98 | $308.66 | $311.93 | 570,251 |
January 03 2023 | $316.48 | $319.24 | $308.54 | $310.58 | 742,514 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
