The closing price for VGT in January 2023 was $344.34, on January 31, 2023. It was up 8.7% for the month. The latest price is $756.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $339.47 | $344.42 | $339.02 | $344.34 | 583,291 |
January 30 2023 | $341.89 | $343.54 | $338.97 | $339.19 | 604,119 |
January 27 2023 | $342.19 | $348.41 | $342.00 | $345.95 | 567,344 |
January 26 2023 | $342.55 | $344.57 | $338.62 | $344.37 | 484,805 |
January 25 2023 | $333.79 | $339.72 | $330.45 | $338.97 | 633,305 |
January 24 2023 | $338.46 | $341.00 | $337.74 | $339.69 | 584,659 |
January 23 2023 | $333.58 | $341.74 | $333.13 | $340.26 | 1,367,421 |
January 20 2023 | $325.26 | $332.37 | $323.88 | $332.37 | 579,295 |
January 19 2023 | $324.75 | $326.28 | $321.99 | $323.32 | 874,425 |
January 18 2023 | $333.76 | $335.60 | $327.09 | $327.34 | 730,951 |
January 17 2023 | $329.12 | $333.12 | $328.68 | $331.51 | 545,423 |
January 13 2023 | $325.45 | $330.08 | $324.64 | $329.86 | 494,620 |
January 12 2023 | $326.38 | $329.72 | $322.14 | $328.48 | 537,964 |
January 11 2023 | $321.63 | $326.02 | $320.34 | $325.93 | 521,121 |
January 10 2023 | $317.62 | $320.86 | $315.74 | $320.53 | 2,265,296 |
January 09 2023 | $317.80 | $324.09 | $317.50 | $318.46 | 645,798 |
January 06 2023 | $308.41 | $315.93 | $304.66 | $314.52 | 772,036 |
January 05 2023 | $310.48 | $310.55 | $305.33 | $305.78 | 556,187 |
January 04 2023 | $312.53 | $314.30 | $308.97 | $312.24 | 570,251 |
January 03 2023 | $316.80 | $319.56 | $308.85 | $310.90 | 742,514 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
