VGT returned 52.6% between 2005 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $7.60 | $7.70 | $7.39 | $7.56 | 38,191,536 |
November 2012 | $7.46 | $7.61 | $7.01 | $7.54 | 33,115,056 |
October 2012 | $7.97 | $8.02 | $7.39 | $7.42 | 28,074,376 |
September 2012 | $7.86 | $8.20 | $7.77 | $7.94 | 23,430,776 |
August 2012 | $7.51 | $8.00 | $7.35 | $7.85 | 24,639,952 |
July 2012 | $7.44 | $7.58 | $7.10 | $7.47 | 21,758,760 |
June 2012 | $7.10 | $7.51 | $6.96 | $7.43 | 26,837,216 |
May 2012 | $7.86 | $7.97 | $7.03 | $7.22 | 43,116,992 |
April 2012 | $8.02 | $8.13 | $7.59 | $7.86 | 36,943,344 |
March 2012 | $7.68 | $8.12 | $7.47 | $8.02 | 42,424,824 |
February 2012 | $7.23 | $7.75 | $7.20 | $7.66 | 36,872,368 |
January 2012 | $6.76 | $7.21 | $6.67 | $7.16 | 27,718,696 |
December 2011 | $6.69 | $6.88 | $6.44 | $6.64 | 22,144,136 |
November 2011 | $6.66 | $6.99 | $6.26 | $6.70 | 25,532,952 |
October 2011 | $6.04 | $6.99 | $5.83 | $6.84 | 37,176,704 |
September 2011 | $6.36 | $6.59 | $5.93 | $6.09 | 37,049,784 |
August 2011 | $6.88 | $6.90 | $5.77 | $6.35 | 59,773,720 |
July 2011 | $6.81 | $7.09 | $6.73 | $6.79 | 27,270,944 |
June 2011 | $6.95 | $6.98 | $6.37 | $6.80 | 23,409,392 |
May 2011 | $7.12 | $7.12 | $6.73 | $6.97 | 22,557,096 |
April 2011 | $6.93 | $7.10 | $6.63 | $7.10 | 24,662,040 |
March 2011 | $7.06 | $7.08 | $6.48 | $6.89 | 38,734,936 |
February 2011 | $6.90 | $7.21 | $6.83 | $7.03 | 35,629,048 |
January 2011 | $6.66 | $7.00 | $6.64 | $6.86 | 33,389,488 |
December 2010 | $6.34 | $6.65 | $6.34 | $6.60 | 24,468,064 |