VGT returned 102.7% between 2020 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $480.86 | $484.08 | $478.20 | $480.27 | 1,812,011 |
Week of December 18 2023 | $477.35 | $482.58 | $473.49 | $479.88 | 2,829,198 |
Week of December 11 2023 | $461.66 | $479.97 | $460.76 | $477.72 | 2,783,497 |
Week of December 04 2023 | $456.14 | $463.52 | $450.52 | $463.12 | 2,334,245 |
Week of November 27 2023 | $454.77 | $462.31 | $453.71 | $460.31 | 1,909,030 |
Week of November 20 2023 | $452.03 | $460.11 | $452.03 | $455.47 | 2,214,390 |
Week of November 13 2023 | $439.85 | $453.33 | $437.17 | $451.73 | 2,968,033 |
Week of November 06 2023 | $424.55 | $441.68 | $422.01 | $441.53 | 1,920,617 |
Week of October 30 2023 | $399.61 | $425.49 | $397.70 | $423.89 | 1,767,193 |
Week of October 23 2023 | $403.20 | $410.89 | $394.05 | $397.47 | 2,751,334 |
Week of October 16 2023 | $419.65 | $425.64 | $405.59 | $406.05 | 1,989,059 |
Week of October 09 2023 | $417.05 | $430.70 | $415.44 | $419.09 | 3,209,675 |
Week of October 02 2023 | $411.33 | $421.71 | $405.05 | $420.24 | 3,354,954 |
Week of September 25 2023 | $409.28 | $415.93 | $401.86 | $411.03 | 3,206,395 |
Week of September 18 2023 | $420.11 | $424.64 | $409.19 | $410.43 | 2,171,668 |
Week of September 11 2023 | $434.96 | $435.17 | $420.04 | $421.45 | 1,956,299 |
Week of September 04 2023 | $440.17 | $443.45 | $427.06 | $431.25 | 1,821,796 |
Week of August 28 2023 | $425.29 | $443.87 | $422.38 | $441.55 | 1,997,837 |
Week of August 21 2023 | $415.37 | $433.04 | $414.60 | $422.19 | 3,259,320 |
Week of August 14 2023 | $418.18 | $425.07 | $407.60 | $413.03 | 2,769,845 |
Week of August 07 2023 | $432.11 | $433.37 | $417.38 | $418.79 | 3,183,000 |
Week of July 31 2023 | $448.02 | $450.65 | $429.80 | $430.44 | 3,184,630 |
Week of July 24 2023 | $444.82 | $450.29 | $439.13 | $447.38 | 2,324,850 |
Week of July 17 2023 | $443.98 | $457.66 | $442.27 | $442.77 | 4,237,146 |
Week of July 10 2023 | $428.72 | $448.75 | $427.05 | $443.33 | 2,987,897 |
