VGT returned 102.7% between 2020 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $480.34 | $483.56 | $477.68 | $479.75 | 1,812,011 |
Week of December 18 2023 | $476.84 | $482.06 | $472.98 | $479.37 | 2,829,198 |
Week of December 11 2023 | $461.16 | $479.45 | $460.26 | $477.20 | 2,783,497 |
Week of December 04 2023 | $455.65 | $463.02 | $450.04 | $462.62 | 2,334,245 |
Week of November 27 2023 | $454.28 | $461.81 | $453.22 | $459.82 | 1,909,030 |
Week of November 20 2023 | $451.54 | $459.62 | $451.54 | $454.98 | 2,214,390 |
Week of November 13 2023 | $439.38 | $452.84 | $436.70 | $451.25 | 2,968,033 |
Week of November 06 2023 | $424.09 | $441.20 | $421.56 | $441.05 | 1,920,617 |
Week of October 30 2023 | $399.18 | $425.03 | $397.27 | $423.43 | 1,767,193 |
Week of October 23 2023 | $402.77 | $410.44 | $393.62 | $397.05 | 2,751,334 |
Week of October 16 2023 | $419.20 | $425.18 | $405.15 | $405.62 | 1,989,059 |
Week of October 09 2023 | $416.60 | $430.24 | $415.00 | $418.64 | 3,209,675 |
Week of October 02 2023 | $410.89 | $421.25 | $404.62 | $419.79 | 3,354,954 |
Week of September 25 2023 | $408.84 | $415.48 | $401.43 | $410.58 | 3,206,395 |
Week of September 18 2023 | $419.66 | $424.18 | $408.74 | $409.99 | 2,171,668 |
Week of September 11 2023 | $434.49 | $434.70 | $419.59 | $421.00 | 1,956,299 |
Week of September 04 2023 | $439.69 | $442.97 | $426.60 | $430.78 | 1,821,796 |
Week of August 28 2023 | $424.83 | $443.39 | $421.93 | $441.07 | 1,997,837 |
Week of August 21 2023 | $414.93 | $432.57 | $414.15 | $421.74 | 3,259,320 |
Week of August 14 2023 | $417.73 | $424.61 | $407.16 | $412.59 | 2,769,845 |
Week of August 07 2023 | $431.64 | $432.91 | $416.93 | $418.34 | 3,183,000 |
Week of July 31 2023 | $447.54 | $450.17 | $429.33 | $429.97 | 3,184,630 |
Week of July 24 2023 | $444.34 | $449.81 | $438.65 | $446.90 | 2,324,850 |
Week of July 17 2023 | $443.50 | $457.17 | $441.79 | $442.29 | 4,237,146 |
Week of July 10 2023 | $428.26 | $448.26 | $426.59 | $442.85 | 2,987,897 |
