VGT returned 51.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $60.07 | $60.15 | $59.45 | $59.71 | 4,265,120 |
December 28 2023 | $60.13 | $60.18 | $60.00 | $60.05 | 2,565,752 |
December 27 2023 | $59.98 | $60.09 | $59.73 | $60.01 | 5,111,528 |
December 26 2023 | $59.78 | $60.09 | $59.74 | $59.95 | 2,553,688 |
December 22 2023 | $59.77 | $59.84 | $59.37 | $59.66 | 3,161,912 |
December 21 2023 | $59.46 | $59.70 | $59.06 | $59.60 | 3,268,184 |
December 20 2023 | $59.73 | $59.99 | $58.86 | $58.87 | 3,177,368 |
December 19 2023 | $59.54 | $59.83 | $59.52 | $59.83 | 3,066,912 |
December 18 2023 | $59.34 | $59.67 | $59.13 | $59.53 | 9,959,208 |
December 15 2023 | $59.07 | $59.67 | $59.07 | $59.39 | 4,424,856 |
December 14 2023 | $59.13 | $59.48 | $58.61 | $59.10 | 4,763,648 |
December 13 2023 | $58.46 | $59.12 | $58.28 | $58.99 | 4,744,432 |
December 12 2023 | $57.79 | $58.32 | $57.69 | $58.32 | 2,745,720 |
December 11 2023 | $57.39 | $57.98 | $57.28 | $57.97 | 5,589,320 |
December 08 2023 | $56.93 | $57.62 | $56.90 | $57.57 | 2,585,600 |
December 07 2023 | $56.66 | $57.14 | $56.53 | $57.06 | 3,070,832 |
December 06 2023 | $57.25 | $57.29 | $56.41 | $56.45 | 2,568,000 |
December 05 2023 | $56.38 | $57.00 | $56.38 | $56.95 | 7,185,376 |
December 04 2023 | $56.71 | $56.71 | $56.01 | $56.64 | 3,264,152 |
December 01 2023 | $56.79 | $57.27 | $56.56 | $57.22 | 3,532,096 |
November 30 2023 | $57.15 | $57.22 | $56.43 | $56.90 | 2,575,272 |
November 29 2023 | $57.17 | $57.47 | $56.85 | $56.92 | 2,759,496 |
November 28 2023 | $56.43 | $56.87 | $56.42 | $56.70 | 2,890,456 |
November 27 2023 | $56.54 | $56.92 | $56.40 | $56.59 | 3,514,920 |
November 24 2023 | $56.59 | $56.66 | $56.40 | $56.62 | 1,320,096 |