VGT returned 135.9% between January 1, 2005 and December 31, 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $11.85 | $12.02 | $11.21 | $11.72 | 63,281,488 |
November 2014 | $11.34 | $11.91 | $11.29 | $11.87 | 40,971,752 |
October 2014 | $11.08 | $11.31 | $10.13 | $11.31 | 83,976,248 |
September 2014 | $11.27 | $11.36 | $10.96 | $11.10 | 52,785,008 |
August 2014 | $10.75 | $11.25 | $10.64 | $11.25 | 55,361,752 |
July 2014 | $10.76 | $11.06 | $10.63 | $10.79 | 49,755,392 |
June 2014 | $10.42 | $10.76 | $10.32 | $10.73 | 49,042,768 |
May 2014 | $10.06 | $10.43 | $9.81 | $10.41 | 51,268,760 |
April 2014 | $10.18 | $10.32 | $9.67 | $10.06 | 62,692,400 |
March 2014 | $10.07 | $10.35 | $9.96 | $10.15 | 72,272,664 |
February 2014 | $9.70 | $10.25 | $9.43 | $10.17 | 68,465,544 |
January 2014 | $9.89 | $10.06 | $9.52 | $9.70 | 68,525,352 |
December 2013 | $9.52 | $9.94 | $9.41 | $9.93 | 40,157,864 |
November 2013 | $9.22 | $9.53 | $9.15 | $9.50 | 33,742,264 |
October 2013 | $8.86 | $9.27 | $8.60 | $9.18 | 64,132,728 |
September 2013 | $8.57 | $9.00 | $8.51 | $8.85 | 54,205,280 |
August 2013 | $8.63 | $8.80 | $8.48 | $8.52 | 35,813,232 |
July 2013 | $8.21 | $8.63 | $8.14 | $8.56 | 43,263,936 |
June 2013 | $8.40 | $8.46 | $7.94 | $8.11 | 34,717,336 |
May 2013 | $8.03 | $8.50 | $7.95 | $8.38 | 41,569,160 |
April 2013 | $7.99 | $8.04 | $7.54 | $8.04 | 36,283,152 |
March 2013 | $7.76 | $8.03 | $7.70 | $8.00 | 27,487,480 |
February 2013 | $7.80 | $7.93 | $7.68 | $7.79 | 30,786,464 |
January 2013 | $7.75 | $7.89 | $7.66 | $7.75 | 44,910,952 |
December 2012 | $7.61 | $7.71 | $7.40 | $7.58 | 38,191,536 |