VGT has returned 943.6% since 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $88.09 | $104.33 | $86.10 | $103.18 | 90,626,480 |
March 2026 | $89.50 | $92.47 | $83.09 | $87.22 | 98,855,920 |
February 2026 | $92.98 | $94.80 | $88.12 | $90.74 | 80,288,688 |
January 2026 | $95.14 | $97.19 | $92.09 | $93.39 | 90,799,224 |
December 2025 | $92.92 | $97.50 | $91.18 | $94.12 | 80,514,912 |
November 2025 | $99.97 | $100.08 | $87.69 | $93.83 | 96,419,232 |
October 2025 | $92.71 | $100.67 | $91.80 | $98.95 | 97,921,712 |
September 2025 | $85.18 | $93.90 | $84.74 | $93.14 | 76,675,568 |
August 2025 | $85.12 | $88.58 | $83.62 | $86.85 | 89,284,472 |
July 2025 | $82.34 | $87.88 | $81.21 | $86.03 | 72,990,448 |
June 2025 | $75.30 | $82.83 | $75.19 | $82.64 | 82,284,944 |
May 2025 | $70.04 | $77.01 | $68.94 | $75.47 | 94,627,936 |
April 2025 | $67.21 | $69.23 | $56.13 | $68.39 | 168,202,432 |
March 2025 | $74.70 | $74.83 | $65.58 | $67.51 | 121,526,680 |
February 2025 | $74.77 | $80.34 | $72.26 | $74.40 | 83,284,552 |
January 2025 | $77.94 | $80.65 | $74.67 | $76.65 | 103,768,952 |
December 2024 | $77.42 | $80.54 | $76.56 | $77.29 | 87,346,592 |
November 2024 | $72.43 | $77.92 | $72.38 | $77.26 | 73,034,968 |
October 2024 | $72.63 | $75.99 | $70.53 | $72.30 | 73,029,032 |
September 2024 | $70.55 | $73.67 | $65.81 | $72.82 | 67,490,136 |
August 2024 | $70.34 | $72.66 | $61.25 | $71.15 | 90,465,376 |
July 2024 | $71.66 | $75.51 | $67.46 | $70.41 | 95,421,432 |
June 2024 | $66.85 | $73.43 | $65.64 | $71.48 | 65,358,776 |
May 2024 | $60.92 | $68.32 | $60.36 | $66.19 | 62,057,336 |
April 2024 | $65.00 | $65.44 | $59.21 | $61.25 | 86,729,976 |