In 2022, VOO returned -18.4%, VGT returned -29.8% and QQQ returned -32.8%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $261.56 | $313.59 | $337.14 |
December 29 2022 | $261.72 | $313.75 | $338.07 |
December 28 2022 | $255.49 | $305.43 | $332.18 |
December 27 2022 | $258.91 | $310.31 | $336.31 |
December 23 2022 | $262.62 | $313.37 | $337.65 |
December 22 2022 | $262.04 | $313.25 | $335.77 |
December 21 2022 | $268.61 | $321.21 | $340.56 |
December 20 2022 | $264.77 | $316.21 | $335.54 |
December 19 2022 | $264.97 | $315.51 | $335.03 |
December 16 2022 | $268.75 | $320.12 | $337.94 |
December 15 2022 | $271.34 | $324.36 | $342.02 |
December 14 2022 | $280.76 | $337.14 | $350.65 |
December 13 2022 | $282.86 | $339.67 | $352.78 |
December 12 2022 | $279.85 | $335.67 | $350.19 |
December 09 2022 | $276.38 | $328.46 | $345.26 |
December 08 2022 | $278.16 | $330.47 | $347.80 |
December 07 2022 | $274.90 | $324.81 | $345.08 |
December 06 2022 | $276.03 | $326.30 | $345.75 |
December 05 2022 | $281.87 | $333.54 | $350.82 |
December 02 2022 | $286.68 | $340.01 | $357.18 |
December 01 2022 | $287.83 | $341.93 | $357.69 |
November 30 2022 | $287.48 | $340.73 | $357.65 |
November 29 2022 | $274.94 | $324.86 | $346.97 |
November 28 2022 | $277.04 | $327.89 | $347.58 |
November 25 2022 | $281.16 | $334.97 | $353.17 |
