Between December 27, 2002 and December 27, 2025, VGT has returned 1,802.5% and SCHG has returned 1,098%.
| DATE | ||
|---|---|---|
December 2025 | $767.17 | $33.09 |
November 2025 | $751.44 | $32.77 |
October 2025 | $792.41 | $33.35 |
September 2025 | $745.87 | $31.88 |
August 2025 | $695.51 | $30.46 |
July 2025 | $688.98 | $30.16 |
June 2025 | $661.84 | $29.15 |
May 2025 | $604.41 | $27.48 |
April 2025 | $547.67 | $25.35 |
March 2025 | $540.62 | $24.97 |
February 2025 | $595.78 | $27.17 |
January 2025 | $613.83 | $28.34 |
December 2024 | $619.00 | $27.76 |
November 2024 | $618.70 | $27.65 |
October 2024 | $578.98 | $25.80 |
September 2024 | $583.17 | $25.91 |
August 2024 | $569.81 | $25.25 |
July 2024 | $563.89 | $24.82 |
June 2024 | $572.41 | $25.06 |
May 2024 | $530.03 | $23.44 |
April 2024 | $490.50 | $22.10 |
March 2024 | $519.85 | $23.01 |
February 2024 | $512.14 | $22.56 |
January 2024 | $488.52 | $21.11 |
December 2023 | $478.71 | $20.57 |
