| DATE | UnitedHealth | |
|---|---|---|
December 17 2025 | $331.63 | $730.42 |
December 16 2025 | $334.20 | $746.68 |
December 15 2025 | $341.10 | $745.51 |
December 12 2025 | $341.84 | $753.93 |
December 11 2025 | $336.73 | $776.34 |
December 10 2025 | $328.37 | $779.16 |
December 09 2025 | $323.60 | $776.36 |
December 08 2025 | $323.62 | $774.68 |
December 05 2025 | $328.70 | $767.97 |
December 04 2025 | $331.26 | $764.65 |
December 03 2025 | $337.44 | $761.12 |
December 02 2025 | $322.37 | $759.71 |
December 01 2025 | $321.05 | $751.89 |
November 28 2025 | $327.57 | $752.20 |
November 26 2025 | $327.51 | $746.93 |
November 25 2025 | $324.10 | $739.21 |
November 24 2025 | $316.92 | $736.95 |
November 21 2025 | $317.83 | $718.89 |
November 20 2025 | $309.46 | $715.70 |
November 19 2025 | $307.03 | $737.57 |
November 18 2025 | $311.49 | $732.59 |
November 17 2025 | $318.38 | $743.70 |
November 14 2025 | $319.71 | $756.26 |
November 13 2025 | $330.30 | $752.36 |
November 12 2025 | $336.80 | $774.17 |
