The closing price for Vista Gold (VGZ) between 2014 and 2016 was $0.96, on December 30, 2016. It was up 139% in that time. The latest price is $2.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $0.88 | $1.04 | $0.88 | $0.96 | 2,167,359 |
Week of December 19 2016 | $0.90 | $0.90 | $0.84 | $0.88 | 2,414,868 |
Week of December 12 2016 | $1.04 | $1.05 | $0.86 | $0.89 | 3,606,334 |
Week of December 05 2016 | $0.86 | $1.10 | $0.85 | $1.06 | 5,775,865 |
Week of November 28 2016 | $0.89 | $0.91 | $0.81 | $0.86 | 2,110,831 |
Week of November 21 2016 | $0.90 | $0.93 | $0.80 | $0.85 | 1,756,403 |
Week of November 14 2016 | $0.89 | $0.95 | $0.83 | $0.91 | 3,075,085 |
Week of November 07 2016 | $0.99 | $1.14 | $0.87 | $0.87 | 7,023,986 |
Week of October 31 2016 | $0.89 | $1.08 | $0.85 | $1.05 | 4,688,460 |
Week of October 24 2016 | $0.97 | $0.97 | $0.85 | $0.88 | 2,772,298 |
Week of October 17 2016 | $0.88 | $1.00 | $0.88 | $0.94 | 2,324,385 |
Week of October 10 2016 | $0.88 | $0.94 | $0.81 | $0.89 | 2,725,286 |
Week of October 03 2016 | $1.08 | $1.09 | $0.83 | $0.88 | 5,999,967 |
Week of September 26 2016 | $1.05 | $1.07 | $1.00 | $1.06 | 2,006,749 |
Week of September 19 2016 | $1.03 | $1.12 | $0.98 | $1.04 | 3,914,863 |
Week of September 12 2016 | $1.00 | $1.04 | $0.95 | $1.00 | 3,093,447 |
Week of September 05 2016 | $1.11 | $1.13 | $0.99 | $1.01 | 5,122,663 |
Week of August 29 2016 | $1.01 | $1.08 | $0.87 | $1.08 | 5,723,974 |
Week of August 22 2016 | $1.09 | $1.13 | $0.93 | $1.01 | 6,385,506 |
Week of August 15 2016 | $1.10 | $1.16 | $1.04 | $1.11 | 6,213,645 |
Week of August 08 2016 | $1.19 | $1.23 | $1.06 | $1.09 | 8,404,556 |
Week of August 01 2016 | $1.58 | $1.72 | $1.16 | $1.19 | 13,060,420 |
Week of July 25 2016 | $1.30 | $1.75 | $1.21 | $1.61 | 9,561,798 |
Week of July 18 2016 | $1.64 | $1.66 | $1.29 | $1.31 | 5,178,950 |
Week of July 11 2016 | $1.66 | $1.73 | $1.50 | $1.60 | 8,432,093 |
Daily pricing data for Vista Gold dates back to 6/18/1986, and may be incomplete.