DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2007 | $46.99 | $46.99 | $46.41 | $46.45 | 23,185 |
December 28 2007 | $47.28 | $47.28 | $46.66 | $46.77 | 57,502 |
December 27 2007 | $47.26 | $47.26 | $46.83 | $46.84 | 30,300 |
December 26 2007 | $47.30 | $47.49 | $47.16 | $47.42 | 38,300 |
December 24 2007 | $47.39 | $47.43 | $47.25 | $47.42 | 22,000 |
December 21 2007 | $47.22 | $47.39 | $47.11 | $47.39 | 28,200 |
December 20 2007 | $46.37 | $46.80 | $46.37 | $46.80 | 14,963 |
December 19 2007 | $47.16 | $47.16 | $46.29 | $46.54 | 79,500 |
December 18 2007 | $46.77 | $46.80 | $46.31 | $46.71 | 23,740 |
December 17 2007 | $46.83 | $46.83 | $46.28 | $46.34 | 22,633 |
December 14 2007 | $47.01 | $47.24 | $46.90 | $46.93 | 46,900 |
December 13 2007 | $46.77 | $47.40 | $46.77 | $47.40 | 33,159 |
December 12 2007 | $48.39 | $48.39 | $47.10 | $47.47 | 47,545 |
December 11 2007 | $48.21 | $48.21 | $47.37 | $47.44 | 42,258 |
December 10 2007 | $48.33 | $48.33 | $47.87 | $48.10 | 36,300 |
December 07 2007 | $48.09 | $48.09 | $47.84 | $47.96 | 51,000 |
December 06 2007 | $47.61 | $48.00 | $47.55 | $47.93 | 25,732 |
December 05 2007 | $47.42 | $47.67 | $47.42 | $47.67 | 29,900 |
December 04 2007 | $47.13 | $47.45 | $46.89 | $47.09 | 25,382 |
December 03 2007 | $47.84 | $47.84 | $47.19 | $47.33 | 24,385 |
November 30 2007 | $48.04 | $48.04 | $47.48 | $47.58 | 16,100 |
November 29 2007 | $46.52 | $47.58 | $46.52 | $47.48 | 16,575 |
November 28 2007 | $46.95 | $47.39 | $46.51 | $47.39 | 45,732 |
November 27 2007 | $45.49 | $46.54 | $45.49 | $46.53 | 20,650 |
November 26 2007 | $46.44 | $46.44 | $45.58 | $45.58 | 21,617 |