The average closing price for VHT in 2007 was $45.20. It was up 7% for the year. The latest price is $289.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $46.52 | $46.52 | $45.95 | $45.99 | 23,185 |
December 28 2007 | $46.81 | $46.81 | $46.19 | $46.31 | 57,502 |
December 27 2007 | $46.78 | $46.78 | $46.36 | $46.37 | 30,300 |
December 26 2007 | $46.83 | $47.01 | $46.69 | $46.94 | 38,300 |
December 24 2007 | $46.91 | $46.96 | $46.78 | $46.95 | 22,000 |
December 21 2007 | $46.75 | $46.91 | $46.64 | $46.91 | 28,200 |
December 20 2007 | $45.90 | $46.34 | $45.90 | $46.34 | 14,963 |
December 19 2007 | $46.69 | $46.69 | $45.83 | $46.07 | 79,500 |
December 18 2007 | $46.30 | $46.33 | $45.85 | $46.25 | 23,740 |
December 17 2007 | $46.37 | $46.37 | $45.81 | $45.87 | 22,633 |
December 14 2007 | $46.54 | $46.77 | $46.44 | $46.46 | 46,900 |
December 13 2007 | $46.30 | $46.93 | $46.30 | $46.93 | 33,159 |
December 12 2007 | $47.91 | $47.91 | $46.63 | $47.00 | 47,545 |
December 11 2007 | $47.73 | $47.73 | $46.90 | $46.97 | 42,258 |
December 10 2007 | $47.85 | $47.85 | $47.39 | $47.62 | 36,300 |
December 07 2007 | $47.61 | $47.61 | $47.36 | $47.48 | 51,000 |
December 06 2007 | $47.13 | $47.52 | $47.08 | $47.45 | 25,732 |
December 05 2007 | $46.95 | $47.20 | $46.95 | $47.19 | 29,900 |
December 04 2007 | $46.66 | $46.98 | $46.42 | $46.62 | 25,382 |
December 03 2007 | $47.36 | $47.36 | $46.72 | $46.85 | 24,385 |
November 30 2007 | $47.56 | $47.56 | $47.01 | $47.11 | 16,100 |
November 29 2007 | $46.05 | $47.11 | $46.05 | $47.00 | 16,575 |
November 28 2007 | $46.48 | $46.92 | $46.05 | $46.92 | 45,732 |
November 27 2007 | $45.03 | $46.08 | $45.03 | $46.07 | 20,650 |
November 26 2007 | $45.98 | $45.98 | $45.12 | $45.12 | 21,617 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
