vht average price 2007

The average closing price for VHT in 2007 was $45.65. It was up 7% for the year. The latest price is $252.20.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2007
$46.99
$46.99
$46.41
$46.45
23,185
December 28 2007
$47.28
$47.28
$46.66
$46.77
57,502
December 27 2007
$47.26
$47.26
$46.83
$46.84
30,300
December 26 2007
$47.30
$47.49
$47.16
$47.42
38,300
December 24 2007
$47.39
$47.43
$47.25
$47.42
22,000
December 21 2007
$47.22
$47.39
$47.11
$47.39
28,200
December 20 2007
$46.37
$46.80
$46.37
$46.80
14,963
December 19 2007
$47.16
$47.16
$46.29
$46.54
79,500
December 18 2007
$46.77
$46.80
$46.31
$46.71
23,740
December 17 2007
$46.83
$46.83
$46.28
$46.34
22,633
December 14 2007
$47.01
$47.24
$46.90
$46.93
46,900
December 13 2007
$46.77
$47.40
$46.77
$47.40
33,159
December 12 2007
$48.39
$48.39
$47.10
$47.47
47,545
December 11 2007
$48.21
$48.21
$47.37
$47.44
42,258
December 10 2007
$48.33
$48.33
$47.87
$48.10
36,300
December 07 2007
$48.09
$48.09
$47.84
$47.96
51,000
December 06 2007
$47.61
$48.00
$47.55
$47.93
25,732
December 05 2007
$47.42
$47.67
$47.42
$47.67
29,900
December 04 2007
$47.13
$47.45
$46.89
$47.09
25,382
December 03 2007
$47.84
$47.84
$47.19
$47.33
24,385
November 30 2007
$48.04
$48.04
$47.48
$47.58
16,100
November 29 2007
$46.52
$47.58
$46.52
$47.48
16,575
November 28 2007
$46.95
$47.39
$46.51
$47.39
45,732
November 27 2007
$45.49
$46.54
$45.49
$46.53
20,650
November 26 2007
$46.44
$46.44
$45.58
$45.58
21,617
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.