The average closing price for VHT in 2007 was $45.83. It was up 7% for the year. The latest price is $242.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $47.17 | $47.17 | $46.59 | $46.63 | 23,185 |
December 28 2007 | $47.46 | $47.46 | $46.84 | $46.95 | 57,502 |
December 27 2007 | $47.44 | $47.44 | $47.01 | $47.02 | 30,300 |
December 26 2007 | $47.49 | $47.67 | $47.35 | $47.60 | 38,300 |
December 24 2007 | $47.57 | $47.62 | $47.43 | $47.61 | 22,000 |
December 21 2007 | $47.40 | $47.57 | $47.29 | $47.57 | 28,200 |
December 20 2007 | $46.55 | $46.99 | $46.55 | $46.99 | 14,963 |
December 19 2007 | $47.35 | $47.35 | $46.47 | $46.72 | 79,500 |
December 18 2007 | $46.95 | $46.98 | $46.49 | $46.89 | 23,740 |
December 17 2007 | $47.02 | $47.02 | $46.45 | $46.52 | 22,633 |
December 14 2007 | $47.19 | $47.42 | $47.09 | $47.11 | 46,900 |
December 13 2007 | $46.95 | $47.59 | $46.95 | $47.59 | 33,159 |
December 12 2007 | $48.58 | $48.58 | $47.28 | $47.65 | 47,545 |
December 11 2007 | $48.40 | $48.40 | $47.55 | $47.62 | 42,258 |
December 10 2007 | $48.52 | $48.52 | $48.06 | $48.28 | 36,300 |
December 07 2007 | $48.28 | $48.28 | $48.03 | $48.15 | 51,000 |
December 06 2007 | $47.79 | $48.19 | $47.74 | $48.12 | 25,732 |
December 05 2007 | $47.61 | $47.86 | $47.61 | $47.85 | 29,900 |
December 04 2007 | $47.31 | $47.64 | $47.07 | $47.27 | 25,382 |
December 03 2007 | $48.03 | $48.03 | $47.37 | $47.51 | 24,385 |
November 30 2007 | $48.23 | $48.23 | $47.67 | $47.77 | 16,100 |
November 29 2007 | $46.70 | $47.77 | $46.70 | $47.66 | 16,575 |
November 28 2007 | $47.13 | $47.58 | $46.69 | $47.58 | 45,732 |
November 27 2007 | $45.66 | $46.72 | $45.66 | $46.71 | 20,650 |
November 26 2007 | $46.62 | $46.62 | $45.76 | $45.76 | 21,617 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
